Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.03	15.03	14.72	14.96	87,577	-0.01(-0.06%)
May 27, 2021	14.86	15.06	14.82	14.97	139,544	+0.25(+1.68%)
May 26, 2021	14.60	15.00	14.55	14.73	158,290	+0.24(+1.65%)
May 25, 2021	14.94	15.11	14.49	14.49	188,327	-0.48(-3.19%)
May 24, 2021	15.13	15.13	14.88	14.96	100,178	-0.16(-1.05%)
May 21, 2021	15.10	15.19	14.98	15.12	89,752	+0.12(+0.77%)
May 20, 2021	15.05	15.11	14.83	15.01	126,196	-0.10(-0.64%)
May 19, 2021	14.72	15.14	14.51	15.11	251,048	+0.25(+1.67%)
May 18, 2021	15.13	15.24	14.83	14.86	84,720	-0.28(-1.87%)
May 17, 2021	14.95	15.16	14.77	15.14	76,949	+0.11(+0.71%)
May 14, 2021	15.11	15.25	14.94	15.03	121,539	+0.03(+0.18%)
May 13, 2021	14.45	15.10	14.45	15.01	166,207	+0.63(+4.36%)
May 12, 2021	14.61	14.71	14.32	14.38	149,576	-0.12(-0.85%)
May 11, 2021	14.50	14.62	14.38	14.50	114,650	-0.03(-0.18%)
May 10, 2021	14.72	14.84	14.51	14.53	166,966	-0.18(-1.19%)
May 07, 2021	14.65	14.75	14.48	14.71	89,667	-0.05(-0.36%)
May 06, 2021	14.57	14.79	14.48	14.76	149,147	+0.25(+1.69%)
May 05, 2021	14.63	14.64	14.45	14.51	95,811	-0.12(-0.84%)
May 04, 2021	14.43	14.67	14.30	14.64	241,124	+0.21(+1.46%)
May 03, 2021	14.39	14.54	14.25	14.43	285,929	+0.24(+1.67%)
Apr 30, 2021	14.18	14.31	14.12	14.19	357,147	-0.06(-0.43%)
Apr 29, 2021	14.46	14.64	14.19	14.25	108,326	+0.06(+0.43%)
Apr 28, 2021	14.23	14.30	14.06	14.19	93,487	+0.03(+0.19%)
Apr 27, 2021	14.22	14.22	14.03	14.16	107,108	+0.00(+0.00%)
Apr 26, 2021	14.22	14.37	14.13	14.16	83,710	-0.03(-0.19%)
Apr 23, 2021	13.96	14.32	13.96	14.19	180,284	+0.29(+2.08%)
Apr 22, 2021	14.09	14.12	13.88	13.90	113,397	-0.16(-1.12%)
Apr 21, 2021	13.81	14.11	13.79	14.06	91,707	+0.17(+1.20%)
Apr 20, 2021	14.19	14.19	13.86	13.89	142,868	-0.29(-2.07%)
Apr 19, 2021	14.23	14.27	14.02	14.18	139,965	-0.04(-0.28%)
Apr 16, 2021	14.36	14.47	14.10	14.22	144,592	+0.04(+0.31%)
Apr 15, 2021	14.07	14.22	13.91	14.18	84,369	+0.01(+0.06%)
Apr 14, 2021	13.87	14.24	13.79	14.17	88,297	+0.17(+1.19%)
Apr 13, 2021	14.13	14.13	13.94	14.00	147,858	-0.23(-1.60%)
Apr 12, 2021	14.13	14.26	14.10	14.23	81,651	+0.11(+0.81%)
Apr 09, 2021	14.14	14.18	13.86	14.12	130,680	+0.08(+0.56%)
Apr 08, 2021	14.01	14.09	13.70	14.04	90,260	+0.01(+0.06%)
Apr 07, 2021	14.05	14.15	13.98	14.03	163,045	+0.04(+0.31%)
Apr 06, 2021	14.09	14.15	13.90	13.99	118,832	-0.16(-1.12%)
Apr 05, 2021	14.18	14.29	13.97	14.15	183,244	+0.16(+1.13%)
Apr 01, 2021	13.85	13.99	13.73	13.99	160,670	+0.03(+0.19%)
Mar 31, 2021	14.08	14.37	13.86	13.96	273,011	-0.16(-1.12%)
Mar 30, 2021	14.14	14.25	13.97	14.12	124,320	+0.09(+0.63%)
Mar 29, 2021	14.14	14.29	13.93	14.03	180,085	-0.26(-1.84%)
Mar 26, 2021	14.03	14.32	14.02	14.29	153,828	+0.38(+2.71%)
Mar 25, 2021	13.58	13.96	13.41	13.92	276,131	+0.39(+2.92%)
Mar 24, 2021	13.31	13.93	13.31	13.52	246,022	+0.28(+2.12%)
Mar 23, 2021	13.43	13.59	13.14	13.24	146,449	-0.32(-2.33%)
Mar 22, 2021	13.94	13.94	13.39	13.56	225,625	-0.46(-3.25%)
Mar 19, 2021	13.51	14.07	13.51	14.01	846,343	+0.10(+0.69%)
Mar 18, 2021	14.10	14.28	13.77	13.92	357,073	+0.10(+0.73%)
Mar 17, 2021	13.97	14.18	13.62	13.82	204,396	-0.09(-0.66%)
Mar 16, 2021	13.81	14.00	13.51	13.91	265,543	-0.02(-0.13%)
Mar 15, 2021	14.22	14.25	13.62	13.93	236,377	-0.27(-1.91%)
Mar 12, 2021	13.95	14.31	13.17	14.20	274,246	+0.39(+2.79%)
Mar 11, 2021	13.86	13.87	13.66	13.81	184,328	-0.01(-0.06%)
Mar 10, 2021	13.70	13.93	13.39	13.82	287,127	+0.28(+2.07%)
Mar 09, 2021	13.44	13.72	13.10	13.54	250,972	+0.06(+0.46%)
Mar 08, 2021	13.14	13.58	13.14	13.48	224,570	+0.49(+3.78%)
Mar 05, 2021	12.86	13.00	12.66	12.99	258,851	+0.35(+2.78%)
Mar 04, 2021	12.46	12.80	12.26	12.64	206,878	+0.20(+1.62%)
Mar 03, 2021	12.21	12.80	12.21	12.44	203,975	+0.27(+2.23%)
Mar 02, 2021	12.14	12.32	12.08	12.16	166,076	-0.11(-0.93%)
Mar 01, 2021	12.33	12.33	11.99	12.28	117,502	+0.27(+2.26%)
Feb 26, 2021	12.08	12.57	11.88	12.01	188,152	-0.16(-1.30%)
Feb 25, 2021	12.30	12.44	12.15	12.16	163,715	-0.24(-1.91%)
Feb 24, 2021	12.27	12.52	12.26	12.40	181,042	+0.25(+2.02%)
Feb 23, 2021	12.50	12.58	11.93	12.15	198,984	+0.08(+0.69%)
Feb 22, 2021	11.81	12.10	11.69	12.07	119,709	+0.20(+1.66%)
Feb 19, 2021	11.68	11.91	11.64	11.87	112,435	+0.22(+1.88%)
Feb 18, 2021	11.88	11.88	11.63	11.65	87,357	-0.13(-1.12%)
Feb 17, 2021	11.91	12.28	11.77	11.79	77,572	-0.04(-0.37%)
Feb 16, 2021	11.99	11.99	11.81	11.83	158,152	-0.04(-0.37%)
Feb 12, 2021	11.75	11.89	11.70	11.87	153,144	+0.04(+0.37%)
Feb 11, 2021	11.82	11.94	11.62	11.83	148,592	-0.01(-0.07%)
Feb 10, 2021	12.01	12.12	11.81	11.84	107,200	-0.18(-1.53%)
Feb 09, 2021	11.87	12.10	11.85	12.02	132,036	+0.15(+1.26%)
Feb 08, 2021	11.59	11.89	11.54	11.87	107,998	+0.37(+3.25%)
Feb 05, 2021	11.63	11.68	11.42	11.50	136,915	-0.01(-0.08%)
Feb 04, 2021	11.23	11.53	11.23	11.51	149,081	+0.28(+2.48%)
Feb 03, 2021	11.11	11.24	11.04	11.23	123,399	+0.07(+0.58%)
Feb 02, 2021	11.03	11.24	10.90	11.16	101,249	+0.22(+2.03%)
Feb 01, 2021	10.95	11.06	10.73	10.94	181,524	+0.19(+1.78%)
Jan 29, 2021	10.93	11.05	10.73	10.75	369,590	-0.13(-1.20%)
Jan 28, 2021	10.96	11.12	10.72	10.88	237,702	+0.10(+0.89%)
Jan 27, 2021	10.96	11.02	10.71	10.79	218,377	-0.39(-3.50%)
Jan 26, 2021	11.48	11.48	11.15	11.18	128,236	-0.23(-1.98%)
Jan 25, 2021	11.27	11.44	11.06	11.40	139,839	+0.01(+0.08%)
Jan 22, 2021	11.19	11.43	10.99	11.40	118,636	+0.06(+0.54%)
Jan 21, 2021	11.57	11.57	11.29	11.33	155,857	-0.24(-2.10%)
Jan 20, 2021	11.58	11.61	11.43	11.58	119,371	-0.03(-0.22%)
Jan 19, 2021	11.56	11.62	11.47	11.60	135,115	+0.10(+0.91%)
Jan 15, 2021	11.47	11.59	11.44	11.50	101,507	-0.15(-1.27%)
Jan 14, 2021	11.52	11.79	11.50	11.65	124,124	+0.19(+1.67%)
Jan 13, 2021	11.59	11.59	11.33	11.46	140,482	-0.16(-1.35%)
Jan 12, 2021	11.51	11.66	11.40	11.61	140,883	+0.18(+1.60%)
Jan 11, 2021	11.44	11.44	11.21	11.43	123,954	+0.09(+0.77%)
Jan 08, 2021	11.68	11.68	11.17	11.34	164,619	-0.32(-2.76%)
Jan 07, 2021	11.73	11.74	11.61	11.67	146,970	+0.09(+0.75%)
Jan 06, 2021	11.04	11.71	10.92	11.58	360,057	+0.81(+7.51%)
Jan 05, 2021	10.44	10.91	10.44	10.77	203,270	+0.14(+1.31%)
Jan 04, 2021	10.76	10.84	10.42	10.63	216,986	-0.10(-0.89%)
Dec 31, 2020		10.73	10.73	10.73	131,305	+0.10(+0.90%)
Dec 30, 2020	10.52	10.71	10.52	10.63	131,305	+0.03(+0.33%)
Dec 29, 2020	10.77	10.77	10.48	10.60	158,392	-0.13(-1.22%)
Dec 28, 2020	10.72	10.88	10.62	10.73	211,638	+0.10(+0.98%)
Dec 24, 2020	10.89	10.89	10.50	10.62	54,490	-0.03(-0.25%)
Dec 23, 2020	10.51	10.68	10.48	10.65	101,722	+0.17(+1.66%)
Dec 22, 2020	10.56	10.67	10.39	10.47	178,222	-0.10(-0.91%)
Dec 21, 2020	10.93	10.93	10.42	10.57	246,563	-0.09(-0.82%)
Dec 18, 2020	11.20	11.21	10.60	10.66	1,441,804	+0.03(+0.25%)
Dec 17, 2020	10.66	10.67	10.44	10.63	233,247	-0.08(-0.73%)
Dec 16, 2020	10.65	10.80	10.57	10.71	229,295	+0.18(+1.74%)
Dec 15, 2020	10.47	10.62	10.37	10.53	249,642	+0.06(+0.58%)
Dec 14, 2020	10.37	10.54	10.32	10.46	253,820	+0.23(+2.21%)
Dec 11, 2020	10.14	10.31	10.14	10.24	149,100	-0.03(-0.34%)
Dec 10, 2020	10.13	10.28	10.12	10.27	78,002	+0.08(+0.77%)
Dec 09, 2020	10.33	10.43	10.19	10.20	196,303	-0.05(-0.51%)
Dec 08, 2020	10.14	10.26	10.11	10.25	175,831	+0.02(+0.17%)
Dec 07, 2020	10.13	10.26	10.02	10.23	132,693	+0.03(+0.34%)
Dec 04, 2020	10.04	10.21	9.838	10.20	176,805	+0.24(+2.45%)
Dec 03, 2020	10.00	10.03	9.882	9.951	132,958	-0.03(-0.35%)
Dec 02, 2020	9.821	10.06	9.821	9.986	111,733	+0.10(+0.97%)
Dec 01, 2020	9.821	10.04	9.773	9.891	167,972	+0.21(+2.16%)
Nov 30, 2020	10.03	10.03	9.630	9.682	439,435	-0.32(-3.22%)
Nov 27, 2020	10.20	10.20	9.934	10.00	70,239	-0.22(-2.13%)
Nov 25, 2020	10.29	10.30	10.11	10.22	107,830	-0.10(-0.93%)
Nov 24, 2020	10.01	10.39	9.908	10.32	163,074	+0.42(+4.22%)
Nov 23, 2020	9.951	9.978	9.690	9.899	174,629	+0.09(+0.89%)
Nov 20, 2020	9.690	9.821	9.664	9.812	144,617	+0.01(+0.09%)
Nov 19, 2020	9.795	9.847	9.621	9.804	118,043	-0.03(-0.35%)
Nov 18, 2020	10.05	10.12	9.830	9.838	193,473	-0.16(-1.57%)
Nov 17, 2020	9.847	10.02	9.725	9.995	264,379	-0.02(-0.17%)
Nov 16, 2020	10.20	10.20	9.838	10.01	151,364	+0.36(+3.69%)
Nov 13, 2020	9.456	9.734	9.438	9.656	180,944	+0.31(+3.35%)
Nov 12, 2020	9.456	9.464	9.203	9.343	167,705	-0.28(-2.89%)
Nov 11, 2020	9.969	9.969	9.508	9.621	136,155	-0.34(-3.41%)
Nov 10, 2020	9.786	10.07	9.734	9.960	224,793	+0.30(+3.06%)
Nov 09, 2020	9.664	9.899	9.134	9.664	345,082	+0.97(+11.21%)
Nov 06, 2020	8.879	8.931	8.664	8.690	162,132	-0.09(-0.98%)
Nov 05, 2020	8.509	8.785	8.509	8.776	184,522	+0.28(+3.34%)
Nov 04, 2020	8.682	8.750	8.432	8.492	208,138	-0.40(-4.45%)
Nov 03, 2020	8.991	9.095	8.871	8.888	235,288	+0.04(+0.49%)
Nov 02, 2020	8.854	8.905	8.716	8.845	187,306	+0.10(+1.18%)
Oct 30, 2020	8.621	8.922	8.518	8.742	254,414	+0.10(+1.20%)
Oct 29, 2020	8.552	8.682	8.398	8.639	211,800	+0.12(+1.41%)
Oct 28, 2020	8.716	8.836	8.509	8.518	240,597	-0.39(-4.35%)
Oct 27, 2020	9.026	9.155	8.845	8.905	107,438	-0.14(-1.52%)
Oct 26, 2020	9.086	9.120	8.867	9.043	181,690	-0.13(-1.41%)
Oct 23, 2020	9.404	9.508	9.146	9.172	283,470	-0.20(-2.11%)
Oct 22, 2020	9.172	9.387	9.064	9.370	151,980	+0.25(+2.78%)
Oct 21, 2020	9.008	9.172	8.897	9.116	99,571	+0.08(+0.90%)
Oct 20, 2020	8.905	9.138	8.862	9.034	168,938	+0.19(+2.14%)
Oct 19, 2020	8.897	9.008	8.828	8.845	94,794	-0.01(-0.10%)
Oct 16, 2020	8.802	8.914	8.699	8.854	126,684	-0.02(-0.19%)
Oct 15, 2020	8.630	8.879	8.604	8.871	125,087	+0.23(+2.69%)
Oct 14, 2020	8.690	8.811	8.630	8.639	87,804	-0.12(-1.38%)
Oct 13, 2020	9.008	9.008	8.716	8.759	110,445	-0.30(-3.32%)
Oct 12, 2020	8.836	9.069	8.819	9.060	130,658	+0.21(+2.33%)
Oct 09, 2020	8.905	8.991	8.802	8.854	123,197	-0.03(-0.39%)
Oct 08, 2020	8.897	8.957	8.793	8.888	146,135	+0.08(+0.88%)
Oct 07, 2020	8.776	8.914	8.690	8.811	194,367	+0.16(+1.89%)
Oct 06, 2020	8.742	8.957	8.604	8.647	243,274	+0.03(+0.40%)
Oct 05, 2020	8.587	8.630	8.449	8.613	229,387	+0.21(+2.46%)
Oct 02, 2020	8.028	8.432	8.028	8.406	163,294	+0.28(+3.39%)
Oct 01, 2020	8.294	8.363	8.002	8.131	258,780	+0.28(+3.62%)
Sep 30, 2020	7.856	7.985	7.718	7.847	340,298	+0.02(+0.22%)
Sep 29, 2020	7.873	7.899	7.658	7.830	122,014	-0.08(-0.98%)
Sep 28, 2020	7.804	7.985	7.795	7.907	164,310	+0.24(+3.14%)
Sep 25, 2020	7.572	7.718	7.503	7.666	144,001	+0.01(+0.11%)
Sep 24, 2020	7.589	7.843	7.520	7.658	209,942	+0.11(+1.48%)
Sep 23, 2020	7.726	7.942	7.546	7.546	226,426	-0.17(-2.18%)
Sep 22, 2020	8.010	8.071	7.653	7.714	315,532	-0.25(-3.08%)
Sep 21, 2020	8.312	8.380	7.899	7.959	409,853	-0.51(-6.00%)
Sep 18, 2020	8.578	8.587	8.415	8.466	1,344,012	-0.00(-0.05%)
Sep 17, 2020	8.441	8.552	8.389	8.471	279,686	-0.01(-0.10%)
Sep 16, 2020	8.458	8.564	8.372	8.479	259,941	+0.03(+0.41%)
Sep 15, 2020	8.776	8.819	8.432	8.445	165,427	-0.26(-3.01%)
Sep 14, 2020	8.484	8.776	8.458	8.707	316,362	+0.27(+3.16%)
Sep 11, 2020	8.466	8.492	8.329	8.441	292,419	+0.04(+0.51%)
Sep 10, 2020	8.415	8.458	8.277	8.398	279,509	+0.01(+0.10%)
Sep 09, 2020	8.544	8.604	8.372	8.389	292,010	-0.08(-0.96%)
Sep 08, 2020	8.441	8.621	8.363	8.471	340,169	+0.02(+0.25%)
Sep 04, 2020	8.595	8.673	8.359	8.449	199,440	+0.05(+0.61%)
Sep 03, 2020	8.466	8.716	8.355	8.398	197,321	-0.02(-0.20%)
Sep 02, 2020	8.312	8.570	8.312	8.415	229,697	+0.06(+0.72%)
Sep 01, 2020	8.260	8.449	8.260	8.355	258,344	+0.04(+0.52%)
Aug 31, 2020	8.346	8.423	8.260	8.312	313,088	-0.07(-0.82%)
Aug 28, 2020	8.492	8.540	8.191	8.380	372,381	-0.02(-0.20%)
Aug 27, 2020	8.251	8.475	8.251	8.398	225,017	+0.20(+2.41%)
Aug 26, 2020	8.329	8.355	8.182	8.200	177,688	-0.16(-1.95%)
Aug 25, 2020	8.552	8.595	8.225	8.363	411,968	-0.06(-0.72%)
Aug 24, 2020	8.363	8.449	8.251	8.423	312,727	+0.14(+1.66%)
Aug 21, 2020	8.286	8.389	8.234	8.286	2,010,905	+0.02(+0.21%)
Aug 20, 2020	8.174	8.320	8.096	8.269	428,774	+0.06(+0.73%)
Aug 19, 2020	8.320	8.527	8.148	8.208	289,032	-0.03(-0.31%)
Aug 18, 2020	8.466	8.471	8.217	8.234	233,625	-0.22(-2.65%)
Aug 17, 2020	8.432	8.544	8.269	8.458	343,971	+0.02(+0.20%)
Aug 14, 2020	8.346	8.604	8.251	8.441	317,523	+0.04(+0.51%)
Aug 13, 2020	8.699	8.897	8.380	8.398	211,858	-0.35(-4.03%)
Aug 12, 2020	8.888	8.888	8.595	8.750	544,697	+0.05(+0.59%)
Aug 11, 2020	8.845	9.000	8.639	8.699	450,761	+0.01(+0.10%)
Aug 10, 2020	8.682	8.914	8.613	8.690	211,256	+0.07(+0.80%)
Aug 07, 2020	8.165	8.630	8.131	8.621	299,508	+0.38(+4.59%)
Aug 06, 2020	8.346	8.423	8.157	8.243	208,654	-0.16(-1.94%)
Aug 05, 2020	8.174	8.449	8.045	8.406	426,475	+0.27(+3.33%)
Aug 04, 2020	8.148	8.174	7.976	8.135	327,773	+0.04(+0.48%)
Aug 03, 2020	8.250	8.275	8.054	8.096	304,412	-0.08(-0.94%)
Jul 31, 2020	8.088	8.216	7.909	8.173	474,798	+0.04(+0.52%)
Jul 30, 2020	8.207	8.335	8.122	8.130	292,398	-0.27(-3.24%)
Jul 29, 2020	8.428	8.528	8.292	8.403	248,461	+0.04(+0.51%)
Jul 28, 2020	8.250	8.539	8.250	8.360	285,563	+0.12(+1.44%)
Jul 27, 2020	8.615	8.751	8.130	8.241	326,737	-0.31(-3.68%)
Jul 24, 2020	8.947	9.049	8.462	8.556	465,156	-0.32(-3.64%)
Jul 23, 2020	8.615	9.006	8.530	8.879	464,158	+0.38(+4.50%)
Jul 22, 2020	8.641	8.734	8.377	8.496	274,036	-0.27(-3.10%)
Jul 21, 2020	8.224	8.836	8.190	8.768	614,094	+0.69(+8.53%)
Jul 20, 2020	8.794	8.794	8.028	8.079	1,558,859	-0.66(-7.59%)
Jul 17, 2020	9.032	9.032	8.722	8.743	183,075	-0.31(-3.38%)
Jul 16, 2020	9.049	9.185	8.921	9.049	158,965	-0.07(-0.75%)
Jul 15, 2020	8.964	9.194	8.887	9.117	205,199	+0.40(+4.59%)
Jul 14, 2020	8.734	8.879	8.598	8.717	164,254	-0.05(-0.58%)
Jul 13, 2020	8.904	8.904	8.556	8.768	184,155	-0.03(-0.34%)
Jul 10, 2020	8.360	8.811	8.360	8.798	253,272	+0.45(+5.35%)
Jul 09, 2020	8.649	8.649	8.301	8.352	156,753	-0.31(-3.58%)
Jul 08, 2020	8.666	8.777	8.454	8.662	190,066	-0.03(-0.34%)
Jul 07, 2020	8.930	8.930	8.615	8.692	190,879	-0.34(-3.77%)
Jul 06, 2020	9.168	9.228	8.913	9.032	173,330	+0.08(+0.85%)
Jul 02, 2020	9.355	9.474	8.904	8.955	201,653	-0.17(-1.86%)
Jul 01, 2020	9.763	9.929	9.057	9.126	274,872	-0.67(-6.86%)
Jun 30, 2020	9.576	9.899	9.576	9.797	205,244	+0.19(+1.95%)
Jun 29, 2020	9.347	9.670	9.245	9.610	243,106	+0.39(+4.24%)
Jun 26, 2020	9.151	9.313	8.862	9.219	1,347,848	-0.10(-1.09%)
Jun 25, 2020	8.853	9.330	8.853	9.321	265,782	+0.41(+4.58%)
Jun 24, 2020	9.015	9.126	8.845	8.913	230,091	-0.26(-2.87%)
Jun 23, 2020	9.347	9.517	9.160	9.177	215,848	-0.08(-0.83%)
Jun 22, 2020	9.066	9.355	8.862	9.253	209,716	+0.20(+2.21%)
Jun 19, 2020	9.534	9.534	8.947	9.053	435,407	-0.34(-3.67%)
Jun 18, 2020	9.100	9.508	8.998	9.398	221,287	+0.20(+2.13%)
Jun 17, 2020	9.423	9.585	9.185	9.202	217,759	-0.22(-2.35%)
Jun 16, 2020	9.576	9.695	9.253	9.423	125,619	+0.23(+2.50%)
Jun 15, 2020	8.802	9.304	8.768	9.194	119,172	+0.03(+0.37%)
Jun 12, 2020	9.364	9.398	8.896	9.160	173,199	+0.23(+2.57%)
Jun 11, 2020	9.381	9.457	8.896	8.930	243,018	-0.88(-8.93%)
Jun 10, 2020	10.38	10.38	9.806	9.806	149,134	-0.57(-5.49%)
Jun 09, 2020	10.25	10.55	10.04	10.38	126,496	-0.14(-1.29%)
Jun 08, 2020	10.63	10.63	10.25	10.51	153,299	+0.20(+1.90%)
Jun 05, 2020	10.21	10.44	9.993	10.32	232,930	+0.64(+6.59%)
Jun 04, 2020	9.517	9.772	9.406	9.678	158,464	+0.05(+0.53%)
Jun 03, 2020	9.389	9.789	9.287	9.627	209,794	+0.45(+4.91%)
Jun 02, 2020	9.474	9.483	9.083	9.177	173,554	-0.08(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.