Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
67.77
67.81
65.64
66.04
1,316,509
-0.78(-1.17%)
May 30, 2013
65.69
67.06
65.33
66.82
1,516,026
+2.94(+4.60%)
May 29, 2013
62.53
64.03
62.34
63.88
1,077,376
+2.74(+4.49%)
May 28, 2013
62.52
63.00
60.55
61.13
829,719
-0.85(-1.37%)
May 24, 2013
63.32
63.97
61.39
61.98
0
-1.85(-2.90%)
May 23, 2013
63.41
64.30
63.30
63.83
1,044,123
+1.34(+2.15%)
May 22, 2013
63.48
65.23
61.77
62.49
0
+0.25(+0.40%)
May 21, 2013
61.57
63.32
61.30
62.24
1,297,995
-0.12(-0.19%)
May 20, 2013
59.87
62.61
59.42
62.36
1,308,929
+2.48(+4.14%)
May 17, 2013
61.17
61.18
59.85
59.88
0
-2.22(-3.58%)
May 16, 2013
60.06
63.18
59.99
62.10
1,096,801
+1.78(+2.94%)
May 15, 2013
61.24
61.81
60.32
60.32
913,554
-3.86(-6.02%)
May 13, 2013
65.47
65.63
64.05
64.18
658,744
-1.68(-2.56%)
May 10, 2013
65.40
65.95
64.11
65.87
0
-1.37(-2.03%)
May 09, 2013
66.38
68.31
66.24
67.23
1,020,096
-0.23(-0.34%)
May 08, 2013
65.99
67.47
65.55
67.46
901,768
+2.41(+3.71%)
May 07, 2013
64.51
65.26
63.96
65.05
1,129,420
-0.54(-0.82%)
May 06, 2013
65.87
66.14
65.35
65.59
638,434
+0.12(+0.19%)
May 03, 2013
66.26
66.51
65.39
65.46
0
-0.22(-0.33%)
May 02, 2013
65.75
66.63
65.35
65.68
0
-0.41(-0.62%)
May 01, 2013
67.34
67.69
65.29
66.09
1,482,344
-1.99(-2.92%)
Apr 30, 2013
65.71
68.21
64.93
68.08
1,708,173
+0.29(+0.43%)
Apr 29, 2013
67.54
68.45
67.19
67.79
855,535
+1.23(+1.85%)
Apr 26, 2013
68.10
67.67
66.30
66.55
1,205,355
-1.12(-1.65%)
Apr 25, 2013
67.59
68.98
66.76
67.67
1,629,837
+0.92(+1.37%)
Apr 24, 2013
63.17
67.16
63.06
66.75
1,745,116
+5.02(+8.13%)
Apr 23, 2013
61.23
61.97
60.84
61.73
1,278,696
-0.70(-1.12%)
Apr 22, 2013
61.63
62.46
61.14
62.43
1,302,255
+2.86(+4.81%)
Apr 19, 2013
60.01
60.11
58.05
59.57
1,060,347
+1.07(+1.84%)
Apr 18, 2013
57.35
59.29
56.96
58.50
1,459,791
+2.81(+5.05%)
Apr 17, 2013
58.40
59.16
55.37
55.68
1,735,534
-2.87(-4.89%)
Apr 16, 2013
60.48
60.49
57.93
58.55
1,841,692
+1.08(+1.87%)
Apr 15, 2013
58.56
59.23
57.02
57.47
2,582,476
-5.19(-8.28%)
Apr 12, 2013
65.22
65.30
62.53
62.66
1,451,748
-3.20(-4.85%)
Apr 11, 2013
66.82
67.54
65.79
65.85
744,393
-1.90(-2.80%)
Apr 10, 2013
68.53
68.96
67.51
67.75
450,799
-1.35(-1.95%)
Apr 09, 2013
67.60
69.80
67.38
69.10
901,079
+2.08(+3.11%)
Apr 08, 2013
67.53
67.91
66.71
67.02
529,275
-0.48(-0.72%)
Apr 05, 2013
67.64
68.44
67.06
67.50
1,197,059
+0.64(+0.96%)
Apr 04, 2013
65.53
67.08
64.97
66.86
1,006,779
+0.59(+0.89%)
Apr 03, 2013
68.80
69.16
65.70
66.27
878,155
-2.77(-4.01%)
Apr 02, 2013
70.35
70.49
68.93
69.04
529,326
-1.76(-2.48%)
Apr 01, 2013
71.29
71.33
69.77
70.80
347,868
-0.77(-1.08%)
Mar 28, 2013
71.96
72.14
71.26
71.57
505,890
-0.29(-0.41%)
Mar 27, 2013
70.27
71.92
70.18
71.86
543,468
+1.47(+2.08%)
Mar 26, 2013
70.59
70.72
69.74
70.40
395,026
+0.24(+0.34%)
Mar 25, 2013
70.79
70.87
69.90
70.16
570,706
-1.20(-1.68%)
Mar 22, 2013
71.31
71.92
70.88
71.36
485,102
+0.15(+0.21%)
Mar 21, 2013
69.46
71.67
69.45
71.21
1,085,047
+2.06(+2.99%)
Mar 20, 2013
69.36
69.49
68.94
69.14
519,258
+0.01(+0.01%)
Mar 19, 2013
69.28
69.75
68.67
69.13
533,098
+0.06(+0.08%)
Mar 18, 2013
69.71
70.04
68.73
69.08
522,044
+0.51(+0.74%)
Mar 15, 2013
69.73
69.97
68.26
68.57
860,275
-0.64(-0.93%)
Mar 14, 2013
68.79
69.36
68.50
69.21
619,504
+1.12(+1.64%)
Mar 13, 2013
69.25
69.38
67.95
68.09
587,727
-0.72(-1.05%)
Mar 12, 2013
68.83
69.83
68.59
68.82
714,134
+1.23(+1.82%)
Mar 11, 2013
67.58
67.89
67.06
67.59
481,630
+0.21(+0.31%)
Mar 08, 2013
67.04
68.18
66.19
67.38
1,335,387
-1.13(-1.65%)
Mar 07, 2013
69.64
70.44
68.41
68.51
926,138
-1.76(-2.51%)
Mar 06, 2013
67.59
70.29
67.31
70.27
1,575,887
+2.45(+3.61%)
Mar 05, 2013
68.31
68.96
67.74
67.83
725,783
+0.75(+1.12%)
Mar 04, 2013
67.79
68.03
66.81
67.08
615,146
-0.70(-1.03%)
Mar 01, 2013
68.16
68.68
67.68
67.78
680,164
-1.21(-1.75%)
Feb 28, 2013
69.19
69.69
68.72
68.98
548,443
-1.27(-1.81%)
Feb 27, 2013
70.87
71.48
70.12
70.26
587,106
-0.96(-1.34%)
Feb 26, 2013
69.45
72.07
68.99
71.22
1,127,219
+2.76(+4.03%)
Feb 25, 2013
68.28
68.73
67.54
68.46
789,006
+0.64(+0.94%)
Feb 22, 2013
68.49
68.63
67.35
67.82
588,222
-0.23(-0.34%)
Feb 21, 2013
67.52
69.32
67.35
68.05
739,815
-0.04(-0.06%)
Feb 20, 2013
69.95
70.16
67.96
68.09
927,757
-2.98(-4.19%)
Feb 19, 2013
71.13
71.53
70.52
71.07
594,264
-0.07(-0.10%)
Feb 15, 2013
71.62
72.20
71.11
71.15
844,571
-2.97(-4.00%)
Feb 14, 2013
74.43
74.97
74.01
74.11
522,964
-1.01(-1.35%)
Feb 13, 2013
74.92
75.99
74.77
75.12
719,047
-0.14(-0.19%)
Feb 12, 2013
74.73
75.34
74.26
75.26
826,905
-0.65(-0.86%)
Feb 11, 2013
76.67
76.67
75.25
75.92
585,197
-2.12(-2.72%)
Feb 08, 2013
78.78
79.14
77.91
78.04
476,842
-0.79(-1.00%)
Feb 07, 2013
78.93
79.89
78.64
78.83
544,405
-1.48(-1.85%)
Feb 06, 2013
80.06
80.57
79.78
80.31
398,269
-1.19(-1.46%)
Feb 04, 2013
82.36
83.48
81.33
81.50
1,098,821
+2.27(+2.86%)
Feb 01, 2013
79.40
79.68
78.51
79.23
514,666
+1.23(+1.58%)
Jan 31, 2013
79.03
79.03
77.82
78.00
483,969
-0.60(-0.77%)
Jan 30, 2013
79.60
79.81
78.48
78.60
882,170
-0.51(-0.64%)
Jan 29, 2013
78.70
79.43
78.60
79.11
740,992
+1.29(+1.66%)
Jan 28, 2013
78.58
79.24
77.56
77.82
550,943
-0.69(-0.88%)
Jan 25, 2013
79.56
79.82
78.03
78.50
601,154
-1.11(-1.39%)
Jan 24, 2013
80.27
80.79
79.36
79.61
602,622
-0.12(-0.16%)
Jan 23, 2013
80.78
80.88
79.68
79.74
570,046
-0.89(-1.10%)
Jan 22, 2013
76.69
80.63
76.44
80.62
941,928
+4.19(+5.48%)
Jan 18, 2013
77.25
77.27
76.13
76.43
436,426
-0.50(-0.65%)
Jan 17, 2013
77.28
77.36
76.56
76.93
578,811
-0.54(-0.69%)
Jan 16, 2013
78.12
78.40
77.24
77.47
377,366
-0.52(-0.67%)
Jan 15, 2013
77.74
78.79
77.48
77.99
580,556
+0.18(+0.23%)
Jan 14, 2013
78.48
78.56
77.68
77.81
347,603
-1.04(-1.31%)
Jan 11, 2013
78.57
79.03
77.79
78.84
455,250
-1.15(-1.44%)
Jan 10, 2013
78.87
80.26
78.87
79.99
653,572
+2.05(+2.64%)
Jan 09, 2013
77.52
78.06
77.30
77.94
461,518
+0.76(+0.99%)
Jan 08, 2013
77.95
78.03
76.39
77.18
856,654
-0.77(-0.99%)
Jan 07, 2013
78.16
78.63
77.79
77.95
586,393
-1.43(-1.81%)
Jan 04, 2013
79.65
79.92
78.75
79.38
830,438
-1.63(-2.01%)
Jan 03, 2013
83.12
83.79
80.72
81.01
411,822
-2.43(-2.91%)
Jan 02, 2013
84.06
84.18
83.32
83.44
530,764
+1.24(+1.51%)
Dec 31, 2012
80.00
82.68
80.00
82.20
510,848
+2.41(+3.02%)
Dec 28, 2012
80.49
80.95
79.74
79.79
426,549
-1.17(-1.44%)
Dec 27, 2012
80.60
81.97
80.45
80.96
511,144
-0.44(-0.54%)
Dec 26, 2012
82.30
82.57
80.96
81.39
278,048
-0.69(-0.84%)
Dec 24, 2012
82.07
82.28
81.20
82.08
162,692
-0.31(-0.37%)
Dec 21, 2012
81.16
82.76
81.00
82.39
764,991
+0.80(+0.98%)
Dec 20, 2012
81.09
81.77
79.93
81.58
559,125
-0.12(-0.15%)
Dec 19, 2012
83.20
83.20
81.50
81.71
595,964
-0.86(-1.04%)
Dec 18, 2012
83.50
83.60
81.82
82.57
761,000
-0.33(-0.40%)
Dec 17, 2012
83.02
83.85
82.74
82.90
738,233
+0.36(+0.43%)
Dec 14, 2012
83.52
84.07
82.39
82.55
790,231
-0.16(-0.19%)
Dec 13, 2012
83.40
83.93
82.09
82.70
844,929
-2.73(-3.19%)
Dec 12, 2012
85.35
86.02
84.34
85.43
703,528
+1.43(+1.71%)
Dec 11, 2012
84.55
85.44
83.75
84.00
516,869
-1.03(-1.21%)
Dec 10, 2012
85.75
86.26
84.62
85.02
393,061
+0.26(+0.30%)
Dec 07, 2012
85.30
85.58
84.33
84.77
466,841
+0.06(+0.07%)
Dec 06, 2012
84.95
85.67
84.43
84.71
419,806
-0.41(-0.48%)
Dec 05, 2012
87.08
87.08
84.96
85.11
737,255
-1.34(-1.54%)
Dec 04, 2012
86.65
87.81
86.02
86.45
724,415
-2.48(-2.79%)
Nov 30, 2012
88.88
89.59
87.94
88.93
431,780
+0.64(+0.72%)
Nov 29, 2012
88.32
88.85
87.62
88.29
464,720
+0.70(+0.79%)
Nov 28, 2012
85.53
87.68
85.40
87.60
615,147
+1.84(+2.14%)
Nov 27, 2012
86.78
87.34
85.74
85.76
401,617
-1.63(-1.87%)
Nov 26, 2012
86.71
87.56
85.52
87.39
734,682
-1.22(-1.38%)
Nov 23, 2012
86.82
88.97
86.60
88.62
274,631
+2.29(+2.66%)
Nov 21, 2012
86.12
87.00
85.69
86.32
339,362
-0.67(-0.77%)
Nov 20, 2012
87.10
87.75
86.40
86.99
506,400
-1.08(-1.23%)
Nov 19, 2012
86.03
88.76
85.55
88.07
847,060
+4.09(+4.87%)
Nov 16, 2012
83.66
84.46
82.57
83.98
510,815
-0.13(-0.16%)
Nov 15, 2012
84.82
85.32
83.31
84.11
909,462
+0.82(+0.98%)
Nov 14, 2012
88.38
88.49
83.08
83.29
1,355,523
-5.97(-6.69%)
Nov 13, 2012
89.01
90.89
88.75
89.27
672,585
-0.92(-1.02%)
Nov 12, 2012
91.59
91.60
89.70
90.18
531,004
-2.52(-2.71%)
Nov 09, 2012
93.02
93.31
92.09
92.70
629,439
-2.19(-2.31%)
Nov 08, 2012
93.25
95.63
92.26
94.90
1,103,965
+0.50(+0.53%)
Nov 07, 2012
93.97
94.42
90.66
94.39
1,524,365
-5.83(-5.82%)
Nov 06, 2012
97.43
100.91
97.16
100.23
576,914
+3.46(+3.57%)
Nov 05, 2012
96.64
97.29
95.79
96.77
378,666
+0.50(+0.52%)
Nov 02, 2012
97.44
97.50
95.87
96.27
676,227
-2.36(-2.39%)
Nov 01, 2012
98.80
99.06
98.25
98.63
448,736
-0.06(-0.06%)
Oct 31, 2012
97.35
98.81
97.03
98.68
417,122
+1.33(+1.36%)
Oct 26, 2012
98.44
97.35
97.35
97.35
391,673
-1.16(-1.18%)
Oct 25, 2012
98.91
99.23
97.95
98.52
511,476
+1.90(+1.96%)
Oct 24, 2012
98.59
98.89
96.33
96.62
537,299
-0.43(-0.44%)
Oct 23, 2012
98.11
98.34
96.85
97.05
641,222
-2.43(-2.44%)
Oct 19, 2012
99.68
99.81
97.37
99.48
874,192
+0.53(+0.54%)
Oct 18, 2012
101.13
101.47
98.91
98.94
762,278
-4.19(-4.06%)
Oct 17, 2012
103.39
103.64
102.80
103.13
580,455
+0.95(+0.93%)
Oct 16, 2012
102.32
102.65
101.56
102.18
518,295
+1.49(+1.48%)
Oct 15, 2012
100.95
101.51
99.51
100.69
827,874
+0.66(+0.66%)
Oct 12, 2012
101.39
101.64
99.90
100.03
362,869
-0.88(-0.87%)
Oct 11, 2012
101.89
102.50
100.83
100.90
392,498
+0.50(+0.49%)
Oct 10, 2012
100.35
101.22
99.33
100.41
711,816
-0.30(-0.30%)
Oct 09, 2012
103.37
103.93
100.63
100.71
468,649
-1.92(-1.87%)
Oct 08, 2012
102.78
103.23
101.91
102.64
398,943
-0.27(-0.26%)
Oct 05, 2012
103.81
105.02
102.68
102.91
865,815
-0.55(-0.53%)
Oct 04, 2012
103.55
104.25
102.56
103.46
1,240,797
+2.38(+2.35%)
Oct 03, 2012
102.92
103.03
100.03
101.08
912,499
-1.38(-1.34%)
Oct 02, 2012
104.10
104.43
102.21
102.46
738,007
-2.24(-2.14%)
Oct 01, 2012
101.85
104.95
101.51
104.70
1,183,481
+3.21(+3.16%)
Sep 28, 2012
101.26
102.15
100.45
101.49
817,698
-0.11(-0.11%)
Sep 27, 2012
99.48
101.82
98.98
101.60
901,522
+3.14(+3.19%)
Sep 26, 2012
97.45
99.09
96.74
98.46
805,466
+0.94(+0.96%)
Sep 25, 2012
99.63
100.28
97.43
97.52
1,171,060
-2.12(-2.13%)
Sep 24, 2012
99.21
100.36
99.08
99.64
937,981
-2.57(-2.51%)
Sep 21, 2012
99.90
102.98
99.79
102.21
3,376,595
+3.12(+3.15%)
Sep 20, 2012
99.00
99.90
98.42
99.09
965,260
-1.20(-1.19%)
Sep 19, 2012
99.80
100.67
99.41
100.28
772,526
+0.62(+0.62%)
Sep 18, 2012
98.14
99.85
97.95
99.66
907,620
-0.52(-0.52%)
Sep 17, 2012
100.21
100.75
99.14
100.19
920,110
+0.88(+0.89%)
Sep 14, 2012
98.04
100.66
97.89
99.30
1,698,250
+4.94(+5.24%)
Sep 13, 2012
91.09
94.75
90.01
94.36
783,815
+3.10(+3.40%)
Sep 12, 2012
92.17
92.52
89.73
91.26
489,157
+0.30(+0.33%)
Sep 11, 2012
91.40
92.40
90.41
90.96
433,781
-0.16(-0.17%)
Sep 10, 2012
92.27
92.82
90.79
91.12
717,230
-0.87(-0.94%)
Sep 07, 2012
93.86
94.16
91.47
91.98
1,154,100
+2.29(+2.55%)
Sep 06, 2012
88.23
89.85
87.74
89.70
1,371,570
+5.21(+6.16%)
Sep 05, 2012
85.28
85.48
83.80
84.49
586,931
+0.60(+0.72%)
Sep 04, 2012
84.25
84.60
83.07
83.89
780,251
-1.08(-1.27%)
Aug 31, 2012
82.37
85.50
80.69
84.97
1,049,569
+4.13(+5.11%)
Aug 30, 2012
80.74
81.56
80.05
80.83
367,999
+0.02(+0.03%)
Aug 29, 2012
81.73
82.06
80.55
80.81
574,843
-1.39(-1.70%)
Aug 27, 2012
82.88
83.54
81.83
82.20
199,406
-0.73(-0.88%)
Aug 24, 2012
82.74
83.47
82.18
82.94
296,742
+0.15(+0.18%)
Aug 23, 2012
83.09
84.21
82.22
82.79
743,149
+1.41(+1.73%)
Aug 22, 2012
79.91
81.69
79.22
81.38
513,971
+1.06(+1.32%)
Aug 21, 2012
81.24
82.32
79.71
80.32
587,316
+0.13(+0.16%)
Aug 20, 2012
79.65
80.58
79.40
80.19
274,874
-0.11(-0.13%)
Aug 17, 2012
80.38
80.75
80.06
80.29
350,600
-0.44(-0.55%)
Aug 16, 2012
80.38
80.98
79.81
80.74
350,354
+1.11(+1.40%)
Aug 15, 2012
79.26
79.76
78.95
79.63
338,190
-0.09(-0.11%)
Aug 14, 2012
79.77
80.40
79.40
79.72
391,888
-0.90(-1.11%)
Aug 13, 2012
81.53
82.01
80.17
80.61
419,648
-1.25(-1.53%)
Aug 10, 2012
80.75
82.33
80.54
81.87
688,390
+0.93(+1.15%)
Aug 09, 2012
80.47
81.34
79.51
80.94
650,535
+2.93(+3.76%)
Aug 08, 2012
78.30
80.04
77.78
78.00
467,441
-0.48(-0.61%)
Aug 07, 2012
77.79
78.65
77.69
78.48
496,558
+1.87(+2.44%)
Aug 06, 2012
75.34
77.22
75.24
76.61
541,583
+1.98(+2.65%)
Aug 03, 2012
74.56
75.34
74.13
74.64
840,312
+1.10(+1.49%)
Aug 02, 2012
72.52
75.55
72.31
73.54
591,733
+0.38(+0.52%)
Aug 01, 2012
73.89
73.97
71.52
73.16
904,318
-0.53(-0.72%)
Jul 31, 2012
75.91
76.17
73.49
73.69
459,833
-1.99(-2.63%)
Jul 30, 2012
74.53
75.82
74.49
75.68
308,114
+0.45(+0.60%)
Jul 27, 2012
74.35
75.76
73.77
75.23
510,192
+1.74(+2.36%)
Jul 26, 2012
72.82
73.68
72.39
73.49
504,175
+1.28(+1.77%)
Jul 25, 2012
70.72
73.29
70.64
72.21
625,096
+3.26(+4.73%)
Jul 24, 2012
69.99
70.07
68.28
68.95
419,033
-0.19(-0.27%)
Jul 23, 2012
69.28
69.44
67.96
69.14
667,480
-1.84(-2.59%)
Jul 20, 2012
72.09
72.15
70.77
70.98
607,888
-1.34(-1.86%)
Jul 19, 2012
73.38
73.47
71.65
72.32
718,061
-0.18(-0.25%)
Jul 18, 2012
72.80
73.94
72.42
72.50
464,497
-0.82(-1.11%)
Jul 17, 2012
74.16
74.50
72.42
73.32
602,281
-1.05(-1.42%)
Jul 16, 2012
74.94
75.04
74.02
74.37
515,065
-0.08(-0.11%)
Jul 13, 2012
74.59
75.94
74.27
74.45
824,519
+0.61(+0.83%)
Jul 12, 2012
72.31
74.75
71.70
73.85
701,016
-0.18(-0.24%)
Jul 11, 2012
73.33
75.31
73.33
74.03
831,098
+0.00(+0.00%)
Jul 10, 2012
75.67
75.95
73.71
74.03
822,404
-0.80(-1.07%)
Jul 09, 2012
74.71
75.38
74.05
74.83
460,460
-0.29(-0.38%)
Jul 06, 2012
75.99
76.60
74.62
75.11
717,419
-1.14(-1.49%)
Jul 05, 2012
76.86
77.32
76.08
76.25
537,379
-0.91(-1.18%)
Jul 03, 2012
76.20
77.49
76.04
77.16
641,032
+2.36(+3.16%)
Jul 02, 2012
74.03
75.04
73.55
74.80
454,159
+0.68(+0.91%)
Jun 29, 2012
74.67
74.80
73.74
74.13
898,195
+2.36(+3.28%)
Jun 28, 2012
72.80
72.92
70.90
71.77
762,797
-1.75(-2.37%)
Jun 27, 2012
74.08
74.19
72.86
73.52
628,121
-0.51(-0.69%)
Jun 26, 2012
74.03
74.62
72.63
74.03
878,084
-0.21(-0.28%)
Jun 25, 2012
72.65
74.67
72.21
74.23
517,123
+0.58(+0.78%)
Jun 22, 2012
73.64
74.11
72.76
73.66
672,237
+0.44(+0.60%)
Jun 21, 2012
76.59
76.59
73.21
73.22
1,271,133
-4.41(-5.69%)
Jun 20, 2012
77.45
79.63
76.54
77.63
829,398
-0.13(-0.17%)
Jun 19, 2012
78.28
78.61
77.16
77.77
780,449
+0.02(+0.02%)
Jun 18, 2012
76.26
78.32
75.81
77.75
954,762
+1.41(+1.84%)
Jun 15, 2012
76.76
77.41
75.76
76.34
2,797,361
+0.58(+0.77%)
Jun 14, 2012
74.87
75.89
74.25
75.76
977,967
+1.19(+1.60%)
Jun 13, 2012
74.23
75.64
73.94
74.56
877,118
+0.63(+0.85%)
Jun 12, 2012
72.94
74.25
72.60
73.94
874,435
+2.14(+2.98%)
Jun 11, 2012
71.93
73.14
71.16
71.79
836,066
-0.34(-0.47%)
Jun 08, 2012
70.78
73.45
69.94
72.13
1,155,010
+0.40(+0.55%)
Jun 07, 2012
75.43
75.77
71.68
71.74
1,615,669
-3.63(-4.82%)
Jun 06, 2012
73.85
76.95
73.61
75.37
1,641,093
+2.38(+3.26%)
Jun 05, 2012
72.21
73.54
71.54
72.99
645,149
+0.41(+0.57%)
Jun 04, 2012
71.79
72.60
70.84
72.58
877,686
+0.72(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.