Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galectin Therapeutic
(NQ:
GALT
)
2.720
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
13.19
13.34
12.60
12.93
217,651
-0.20(-1.52%)
May 29, 2014
12.40
13.25
12.40
13.13
331,173
+0.87(+7.10%)
May 28, 2014
12.41
12.49
12.00
12.26
147,032
-0.04(-0.33%)
May 27, 2014
11.63
12.36
11.60
12.30
326,918
+0.83(+7.24%)
May 23, 2014
11.24
11.47
11.47
11.47
107,100
+0.08(+0.70%)
May 22, 2014
11.14
11.64
10.95
11.39
109,926
+0.22(+1.97%)
May 21, 2014
11.39
11.44
10.72
11.17
183,737
-0.06(-0.53%)
May 20, 2014
10.90
11.80
10.90
11.23
326,249
+0.28(+2.56%)
May 19, 2014
11.17
11.38
10.90
10.95
145,045
-0.30(-2.67%)
May 16, 2014
11.73
11.99
11.01
11.25
167,854
-0.52(-4.42%)
May 15, 2014
11.11
11.99
10.94
11.77
360,512
+0.82(+7.49%)
May 14, 2014
10.92
11.56
10.69
10.95
275,899
-0.67(-5.77%)
May 13, 2014
10.59
11.71
10.36
11.62
331,861
+1.00(+9.42%)
May 12, 2014
10.28
10.67
10.01
10.62
316,332
+0.39(+3.81%)
May 09, 2014
10.31
10.51
9.800
10.23
193,858
-0.17(-1.63%)
May 08, 2014
10.29
10.85
10.00
10.40
242,352
-0.01(-0.10%)
May 07, 2014
11.13
11.48
10.28
10.41
297,846
-0.74(-6.64%)
May 06, 2014
11.68
11.86
11.08
11.15
117,013
-0.65(-5.51%)
May 05, 2014
11.05
11.85
10.80
11.80
219,238
+0.63(+5.64%)
May 02, 2014
11.72
11.76
11.14
11.17
153,989
-0.56(-4.77%)
May 01, 2014
11.51
12.03
11.36
11.73
119,754
+0.19(+1.65%)
Apr 30, 2014
11.20
11.60
10.96
11.54
90,227
+0.22(+1.94%)
Apr 29, 2014
11.23
11.65
11.03
11.32
174,824
+0.08(+0.71%)
Apr 28, 2014
11.13
11.90
10.80
11.24
251,513
+0.18(+1.63%)
Apr 25, 2014
11.87
11.89
10.90
11.06
171,597
-0.93(-7.76%)
Apr 24, 2014
12.37
12.41
11.71
11.99
182,376
-0.11(-0.91%)
Apr 23, 2014
12.48
12.49
11.90
12.10
161,863
-0.22(-1.79%)
Apr 22, 2014
12.04
12.67
12.01
12.32
248,116
+0.45(+3.79%)
Apr 21, 2014
11.37
12.10
11.21
11.87
309,890
+0.26(+2.24%)
Apr 17, 2014
10.25
11.61
11.61
11.61
564,900
+1.33(+12.94%)
Apr 16, 2014
10.77
11.16
10.21
10.28
293,794
-0.64(-5.86%)
Apr 15, 2014
10.93
11.27
10.37
10.92
474,722
+0.07(+0.65%)
Apr 14, 2014
11.24
11.89
10.56
10.85
641,021
-0.66(-5.73%)
Apr 11, 2014
11.91
12.00
11.39
11.51
246,486
-0.71(-5.81%)
Apr 10, 2014
12.58
12.87
11.69
12.22
395,720
-0.36(-2.86%)
Apr 09, 2014
12.09
12.89
12.06
12.58
269,646
+0.53(+4.40%)
Apr 08, 2014
11.89
12.24
11.52
12.05
304,553
+0.11(+0.92%)
Apr 07, 2014
12.10
12.58
11.52
11.94
469,168
-0.27(-2.21%)
Apr 04, 2014
13.40
13.58
12.13
12.21
652,264
-1.04(-7.85%)
Apr 03, 2014
13.83
14.00
13.20
13.25
404,699
-0.79(-5.63%)
Apr 02, 2014
13.65
14.70
13.44
14.04
708,636
+0.46(+3.39%)
Apr 01, 2014
14.56
15.22
13.10
13.58
2,241,607
-1.73(-11.30%)
Mar 31, 2014
16.04
17.14
14.75
15.31
941,415
-0.41(-2.61%)
Mar 28, 2014
15.80
15.90
14.75
15.72
709,698
+0.30(+1.95%)
Mar 27, 2014
14.58
15.69
14.25
15.42
379,468
+0.91(+6.27%)
Mar 26, 2014
15.90
16.34
14.25
14.51
869,269
-1.37(-8.63%)
Mar 25, 2014
16.00
18.62
15.63
15.88
3,446,281
+1.29(+8.84%)
Mar 24, 2014
15.25
15.48
12.53
14.59
1,264,027
-1.03(-6.59%)
Mar 21, 2014
15.92
16.00
15.25
15.62
268,986
-0.26(-1.64%)
Mar 20, 2014
15.56
16.34
15.30
15.88
358,051
+0.13(+0.83%)
Mar 19, 2014
16.40
16.65
15.65
15.75
246,895
-0.75(-4.55%)
Mar 18, 2014
16.65
17.02
16.36
16.50
212,631
-0.13(-0.78%)
Mar 17, 2014
16.08
16.96
16.02
16.63
370,052
+0.49(+3.04%)
Mar 14, 2014
15.55
16.29
15.16
16.14
232,628
+0.63(+4.06%)
Mar 13, 2014
16.10
16.33
15.30
15.51
186,377
-0.44(-2.76%)
Mar 12, 2014
15.90
16.35
15.52
15.95
295,415
-0.21(-1.30%)
Mar 11, 2014
15.40
17.29
15.40
16.16
672,458
+0.96(+6.32%)
Mar 10, 2014
15.02
15.60
14.65
15.20
306,854
+0.05(+0.33%)
Mar 07, 2014
16.11
16.26
14.81
15.15
407,271
-0.78(-4.90%)
Mar 06, 2014
16.97
17.14
15.19
15.93
387,429
-0.73(-4.38%)
Mar 05, 2014
17.15
17.16
16.01
16.66
429,878
-0.39(-2.29%)
Mar 04, 2014
16.83
17.36
16.83
17.05
363,966
+0.30(+1.79%)
Mar 03, 2014
16.53
17.27
16.30
16.75
319,472
-0.11(-0.65%)
Feb 28, 2014
18.51
18.83
16.20
16.86
807,128
-1.44(-7.87%)
Feb 27, 2014
18.50
18.82
17.56
18.30
391,882
+0.04(+0.22%)
Feb 26, 2014
18.00
19.11
17.55
18.26
874,028
+0.07(+0.38%)
Feb 25, 2014
15.75
18.68
15.73
18.19
1,880,982
+2.65(+17.05%)
Feb 24, 2014
15.12
15.78
14.76
15.54
254,467
+0.59(+3.95%)
Feb 21, 2014
14.99
15.51
14.81
14.95
224,060
-0.02(-0.13%)
Feb 20, 2014
15.17
15.36
14.80
14.97
210,938
-0.29(-1.90%)
Feb 19, 2014
15.35
15.74
15.13
15.26
146,902
-0.20(-1.29%)
Feb 18, 2014
15.10
15.58
14.50
15.46
319,000
+0.64(+4.32%)
Feb 14, 2014
15.69
14.82
14.82
14.82
627,800
-1.17(-7.32%)
Feb 13, 2014
16.01
16.34
15.66
15.99
496,164
-0.18(-1.11%)
Feb 12, 2014
15.70
16.32
15.08
16.17
645,223
+0.71(+4.59%)
Feb 11, 2014
15.90
15.91
14.82
15.46
812,653
-0.50(-3.13%)
Feb 10, 2014
13.98
16.70
13.92
15.96
2,190,364
+2.05(+14.74%)
Feb 07, 2014
12.50
14.20
12.24
13.91
772,815
+1.62(+13.18%)
Feb 06, 2014
12.74
12.77
12.22
12.29
113,159
-0.28(-2.23%)
Feb 05, 2014
12.26
12.66
11.75
12.57
274,547
+0.09(+0.72%)
Feb 04, 2014
12.53
12.91
12.16
12.48
206,526
-0.07(-0.56%)
Feb 03, 2014
13.84
14.18
12.00
12.55
519,079
-1.16(-8.46%)
Jan 31, 2014
12.98
13.98
12.31
13.71
440,021
+0.84(+6.53%)
Jan 30, 2014
12.18
12.94
12.13
12.87
316,215
+0.86(+7.16%)
Jan 29, 2014
12.49
12.49
12.00
12.01
133,558
-0.50(-4.00%)
Jan 28, 2014
11.75
12.73
11.55
12.51
555,847
+0.37(+3.05%)
Jan 27, 2014
11.64
12.49
11.43
12.14
394,787
+0.55(+4.75%)
Jan 24, 2014
12.08
12.38
11.36
11.59
551,856
-0.88(-7.06%)
Jan 23, 2014
12.34
12.82
12.03
12.47
264,273
-0.14(-1.11%)
Jan 22, 2014
13.68
14.10
12.34
12.61
863,615
-0.77(-5.75%)
Jan 21, 2014
12.50
14.33
11.82
13.38
1,440,489
+1.74(+14.95%)
Jan 17, 2014
13.00
11.64
11.64
11.64
871,600
-1.41(-10.80%)
Jan 16, 2014
12.98
13.21
12.01
13.05
388,738
+0.03(+0.23%)
Jan 15, 2014
12.05
13.61
11.75
13.02
1,039,577
+0.97(+8.05%)
Jan 14, 2014
13.25
13.25
11.20
12.05
1,345,488
-1.41(-10.48%)
Jan 13, 2014
13.89
14.24
12.61
13.46
1,903,066
-1.64(-10.86%)
Jan 10, 2014
17.02
17.88
14.78
15.10
7,253,050
+1.61(+11.93%)
Jan 09, 2014
8.750
14.20
8.750
13.49
7,074,425
+5.02(+59.28%)
Jan 08, 2014
8.380
8.570
8.370
8.470
315,200
+0.11(+1.32%)
Jan 07, 2014
8.370
8.479
8.340
8.360
197,295
+0.04(+0.48%)
Jan 06, 2014
8.270
8.370
8.150
8.320
213,733
+0.28(+3.48%)
Jan 03, 2014
8.050
8.130
7.900
8.040
112,798
-0.01(-0.12%)
Jan 02, 2014
8.010
8.080
7.940
8.050
57,649
-0.03(-0.37%)
Dec 31, 2013
8.010
8.080
8.080
8.080
118,200
+0.05(+0.69%)
Dec 30, 2013
8.100
8.130
8.000
8.025
59,935
-0.05(-0.68%)
Dec 27, 2013
8.060
8.130
7.964
8.080
76,171
-0.02(-0.25%)
Dec 26, 2013
7.750
8.100
7.750
8.100
129,548
+0.39(+5.06%)
Dec 24, 2013
7.930
7.968
7.700
7.710
51,372
-0.31(-3.87%)
Dec 23, 2013
8.000
8.200
7.870
8.020
134,525
-0.04(-0.50%)
Dec 20, 2013
8.010
8.200
7.830
8.060
167,081
+0.04(+0.50%)
Dec 19, 2013
7.940
8.260
7.880
8.020
135,378
+0.28(+3.62%)
Dec 18, 2013
8.140
8.140
7.640
7.740
92,836
-0.25(-3.07%)
Dec 17, 2013
8.270
8.270
7.590
7.985
130,275
-0.45(-5.39%)
Dec 16, 2013
8.260
8.450
8.100
8.440
54,876
+0.17(+2.06%)
Dec 13, 2013
8.640
8.640
8.195
8.270
61,447
-0.18(-2.13%)
Dec 12, 2013
8.550
8.620
8.070
8.450
85,213
-0.14(-1.63%)
Dec 11, 2013
8.740
9.230
8.330
8.590
108,884
+0.00(+0.00%)
Dec 10, 2013
8.920
9.230
8.320
8.590
220,298
-0.53(-5.81%)
Dec 09, 2013
9.340
9.340
8.860
9.120
101,347
-0.16(-1.72%)
Dec 06, 2013
9.580
9.600
9.000
9.280
0
+0.04(+0.43%)
Dec 05, 2013
8.840
9.250
8.840
9.240
0
+0.65(+7.57%)
Dec 04, 2013
8.900
9.149
8.560
8.590
0
-0.40(-4.45%)
Dec 03, 2013
8.690
9.300
7.940
8.990
0
+1.05(+13.22%)
Dec 02, 2013
8.200
8.500
7.560
7.940
0
-0.26(-3.17%)
Nov 29, 2013
8.530
8.700
8.200
8.200
0
-0.43(-4.98%)
Nov 27, 2013
8.800
8.950
8.421
8.630
0
-0.25(-2.82%)
Nov 26, 2013
7.990
8.970
7.860
8.880
0
+1.01(+12.76%)
Nov 25, 2013
8.050
8.295
7.700
7.875
0
-0.14(-1.81%)
Nov 22, 2013
7.640
8.100
7.550
8.020
0
+0.38(+4.97%)
Nov 21, 2013
7.500
7.935
7.360
7.640
0
+0.18(+2.41%)
Nov 20, 2013
6.460
7.750
6.400
7.460
0
+0.76(+11.34%)
Nov 19, 2013
5.530
6.749
5.350
6.700
0
+0.80(+13.56%)
Nov 18, 2013
6.860
6.900
5.700
5.900
0
-1.02(-14.74%)
Nov 15, 2013
7.970
7.982
6.550
6.920
0
-0.88(-11.28%)
Nov 14, 2013
7.690
8.230
7.620
7.800
0
-0.12(-1.52%)
Nov 12, 2013
8.660
8.850
7.628
7.920
0
-0.93(-10.51%)
Nov 11, 2013
8.610
9.080
8.530
8.850
0
+0.10(+1.14%)
Nov 08, 2013
8.950
8.950
7.900
8.750
0
-0.25(-2.78%)
Nov 07, 2013
9.290
9.440
8.950
9.000
0
+0.48(+5.63%)
Nov 06, 2013
9.850
10.00
8.500
8.520
0
-1.28(-13.06%)
Nov 05, 2013
9.700
10.08
9.510
9.800
0
+0.34(+3.59%)
Nov 04, 2013
9.020
9.750
8.800
9.460
0
+0.32(+3.50%)
Nov 01, 2013
10.62
10.62
8.710
9.140
0
-1.31(-12.54%)
Oct 31, 2013
10.72
10.83
10.20
10.45
0
-0.24(-2.25%)
Oct 30, 2013
10.79
10.87
10.64
10.69
0
-0.10(-0.93%)
Oct 29, 2013
10.77
10.90
10.52
10.79
0
+0.03(+0.28%)
Oct 28, 2013
10.40
10.90
10.29
10.76
0
-0.09(-0.83%)
Oct 25, 2013
10.90
10.99
10.55
10.85
0
+0.03(+0.28%)
Oct 24, 2013
11.22
11.25
10.68
10.82
0
-0.39(-3.48%)
Oct 23, 2013
11.70
11.70
10.94
11.21
0
-0.50(-4.27%)
Oct 22, 2013
12.00
12.38
11.40
11.71
0
-0.22(-1.84%)
Oct 21, 2013
12.45
12.75
11.71
11.93
0
-0.52(-4.18%)
Oct 18, 2013
11.30
12.51
11.20
12.45
440,151
+1.21(+10.77%)
Oct 17, 2013
11.14
11.32
10.91
11.24
0
+0.28(+2.55%)
Oct 16, 2013
10.83
11.24
10.53
10.96
0
+0.16(+1.48%)
Oct 15, 2013
10.95
11.35
10.60
10.80
0
-0.21(-1.86%)
Oct 14, 2013
11.01
11.15
10.68
11.01
0
-0.14(-1.30%)
Oct 11, 2013
11.39
11.70
10.95
11.15
0
-0.04(-0.36%)
Oct 10, 2013
11.12
11.70
10.54
11.19
0
+0.97(+9.49%)
Oct 09, 2013
11.15
11.15
9.850
10.22
0
-0.89(-8.01%)
Oct 08, 2013
12.40
12.65
10.37
11.11
0
-0.95(-7.88%)
Oct 07, 2013
11.13
12.44
11.00
12.06
0
+1.06(+9.62%)
Oct 04, 2013
10.25
11.79
10.10
11.00
739,541
+0.91(+9.03%)
Oct 03, 2013
10.04
10.40
9.870
10.09
0
+0.04(+0.40%)
Oct 02, 2013
10.05
10.14
9.930
10.05
0
+0.03(+0.30%)
Oct 01, 2013
10.00
10.42
9.960
10.02
0
-0.41(-3.93%)
Sep 27, 2013
10.30
10.87
10.10
10.43
0
+0.13(+1.26%)
Sep 26, 2013
9.290
10.46
9.180
10.30
0
+1.18(+12.94%)
Sep 25, 2013
8.850
9.230
8.700
9.120
0
+0.44(+5.07%)
Sep 24, 2013
9.030
9.080
8.600
8.680
0
-0.41(-4.51%)
Sep 23, 2013
9.300
9.300
8.550
9.090
0
-0.25(-2.68%)
Sep 20, 2013
9.150
9.350
8.870
9.340
0
+0.15(+1.63%)
Sep 19, 2013
9.400
9.400
9.110
9.190
0
-0.11(-1.18%)
Sep 18, 2013
9.360
9.500
9.020
9.300
0
+0.05(+0.54%)
Sep 17, 2013
10.26
10.50
9.030
9.250
0
-0.81(-8.05%)
Sep 16, 2013
10.20
10.60
9.970
10.06
0
+0.11(+1.11%)
Sep 13, 2013
10.85
10.92
9.600
9.950
0
-1.05(-9.55%)
Sep 12, 2013
10.99
13.21
10.85
11.00
1,380,298
+0.15(+1.38%)
Sep 11, 2013
8.790
11.25
8.660
10.85
0
+2.28(+26.60%)
Sep 10, 2013
7.650
8.710
7.514
8.570
0
+1.14(+15.34%)
Sep 09, 2013
7.640
7.650
7.351
7.430
0
-0.08(-1.07%)
Sep 06, 2013
7.650
7.650
7.360
7.510
0
-0.04(-0.53%)
Sep 05, 2013
7.350
7.550
7.180
7.550
0
+0.27(+3.71%)
Sep 04, 2013
7.560
7.629
7.270
7.280
0
-0.29(-3.83%)
Sep 03, 2013
7.500
7.700
7.440
7.570
0
+0.18(+2.44%)
Aug 30, 2013
7.530
7.530
7.270
7.390
0
-0.11(-1.47%)
Aug 29, 2013
7.370
7.700
7.080
7.500
0
+0.25(+3.45%)
Aug 28, 2013
7.400
7.500
7.110
7.250
0
-0.32(-4.16%)
Aug 27, 2013
7.550
7.890
7.320
7.565
0
-0.04(-0.59%)
Aug 26, 2013
7.200
7.870
7.200
7.610
0
+0.38(+5.26%)
Aug 23, 2013
6.630
7.625
6.390
7.230
0
+0.64(+9.73%)
Aug 22, 2013
6.490
6.620
6.321
6.589
0
+0.22(+3.44%)
Aug 21, 2013
6.100
6.750
6.100
6.370
0
+0.25(+4.08%)
Aug 20, 2013
6.310
6.749
5.550
6.120
0
-0.41(-6.28%)
Aug 19, 2013
6.990
6.990
6.510
6.530
0
-0.45(-6.45%)
Aug 16, 2013
6.670
7.110
6.360
6.980
0
+0.29(+4.33%)
Aug 15, 2013
7.200
7.200
6.280
6.690
270,499
-0.56(-7.72%)
Aug 14, 2013
7.170
7.350
6.920
7.250
0
+0.13(+1.83%)
Aug 13, 2013
7.360
7.400
6.850
7.120
570,969
+0.34(+5.01%)
Aug 12, 2013
6.010
7.950
6.010
6.780
1,364,971
+1.21(+21.72%)
Aug 09, 2013
5.830
5.830
5.280
5.570
119,929
-0.22(-3.86%)
Aug 08, 2013
5.490
5.879
5.480
5.794
106,162
+0.25(+4.51%)
Aug 07, 2013
5.770
5.900
5.510
5.544
72,240
-0.11(-1.88%)
Aug 06, 2013
5.850
6.030
5.340
5.650
157,729
-0.16(-2.76%)
Aug 05, 2013
6.000
6.080
5.630
5.810
110,248
-0.27(-4.44%)
Aug 02, 2013
6.460
6.480
6.000
6.080
151,184
-0.33(-5.15%)
Aug 01, 2013
6.010
6.480
6.010
6.410
227,039
+0.46(+7.73%)
Jul 31, 2013
5.170
5.969
5.170
5.950
0
+0.79(+15.31%)
Jul 30, 2013
4.930
5.170
4.930
5.160
0
+0.16(+3.20%)
Jul 29, 2013
4.900
5.026
4.800
5.000
0
+0.07(+1.44%)
Jul 26, 2013
4.950
5.000
4.840
4.929
0
-0.01(-0.22%)
Jul 25, 2013
4.840
4.940
4.550
4.940
0
+0.12(+2.49%)
Jul 24, 2013
4.920
5.000
4.810
4.820
0
-0.01(-0.21%)
Jul 23, 2013
4.900
4.940
4.800
4.830
0
-0.03(-0.62%)
Jul 22, 2013
4.800
4.900
4.760
4.860
0
+0.00(+0.00%)
Jul 19, 2013
4.760
4.930
4.704
4.860
0
+0.00(+0.00%)
Jul 18, 2013
4.710
4.960
4.600
4.860
0
+0.11(+2.32%)
Jul 17, 2013
4.700
4.800
4.590
4.750
51,700
+0.11(+2.36%)
Jul 16, 2013
4.650
4.650
4.530
4.640
0
+0.02(+0.43%)
Jul 15, 2013
4.620
4.620
4.500
4.620
0
+0.00(+0.00%)
Jul 12, 2013
4.600
4.650
4.500
4.620
0
+0.12(+2.71%)
Jul 11, 2013
4.590
4.600
4.470
4.498
0
+0.03(+0.63%)
Jul 10, 2013
4.500
4.520
4.400
4.470
0
+0.01(+0.22%)
Jul 09, 2013
4.200
4.490
4.160
4.460
0
+0.30(+7.21%)
Jul 08, 2013
4.080
4.280
4.080
4.160
0
+0.07(+1.71%)
Jul 05, 2013
4.310
4.320
3.970
4.090
0
-0.11(-2.62%)
Jul 03, 2013
4.310
4.395
3.955
4.200
0
-0.16(-3.67%)
Jul 02, 2013
4.440
4.440
4.260
4.360
0
-0.05(-1.13%)
Jul 01, 2013
4.250
4.420
4.220
4.410
0
+0.16(+3.76%)
Jun 28, 2013
4.100
4.250
3.990
4.250
27,729
+0.30(+7.60%)
Jun 26, 2013
3.930
4.030
3.920
3.950
0
+0.01(+0.25%)
Jun 25, 2013
3.950
4.060
3.930
3.940
0
+0.03(+0.77%)
Jun 24, 2013
4.090
4.090
3.900
3.910
0
-0.14(-3.46%)
Jun 21, 2013
4.230
4.230
3.925
4.050
22,079
+0.05(+1.25%)
Jun 20, 2013
3.950
4.080
3.900
4.000
0
+0.03(+0.76%)
Jun 19, 2013
3.990
4.049
3.950
3.970
0
-0.01(-0.25%)
Jun 18, 2013
4.150
4.150
3.950
3.980
0
-0.18(-4.33%)
Jun 17, 2013
4.100
4.210
4.060
4.160
0
+0.07(+1.71%)
Jun 14, 2013
4.050
4.130
3.960
4.090
0
+0.00(+0.00%)
Jun 13, 2013
4.090
4.100
3.960
4.090
26,847
+0.00(+0.00%)
Jun 12, 2013
4.190
4.200
4.000
4.090
50,366
+0.10(+2.51%)
Jun 11, 2013
4.080
4.180
3.950
3.990
51,664
-0.08(-1.97%)
Jun 10, 2013
4.130
4.200
4.050
4.070
0
-0.13(-3.10%)
Jun 07, 2013
4.200
4.320
4.050
4.200
0
+0.05(+1.20%)
Jun 06, 2013
4.000
4.180
4.000
4.150
0
+0.09(+2.22%)
Jun 05, 2013
4.240
4.270
3.950
4.060
0
-0.09(-2.17%)
Jun 04, 2013
4.340
4.420
4.128
4.150
0
-0.14(-3.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.