Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
32.34
32.55
31.99
32.32
127,883
+0.08(+0.25%)
May 29, 2014
32.11
32.52
31.73
32.24
211,714
+0.29(+0.91%)
May 28, 2014
32.29
32.35
31.65
31.95
97,096
-0.45(-1.39%)
May 27, 2014
31.85
32.83
31.85
32.40
90,069
+0.64(+2.02%)
May 23, 2014
31.24
31.76
31.76
31.76
152,400
+0.44(+1.39%)
May 22, 2014
30.96
31.45
30.71
31.32
56,344
+0.34(+1.11%)
May 21, 2014
31.00
31.25
30.61
30.98
112,048
+0.11(+0.36%)
May 20, 2014
30.58
30.99
30.53
30.87
111,843
-0.01(-0.03%)
May 19, 2014
30.37
30.91
30.23
30.88
130,825
+0.32(+1.05%)
May 16, 2014
30.23
30.57
29.93
30.56
113,639
+0.31(+1.02%)
May 15, 2014
30.11
30.39
29.50
30.25
111,283
+0.07(+0.23%)
May 14, 2014
30.25
30.66
29.85
30.18
175,195
-0.24(-0.79%)
May 13, 2014
30.50
30.64
29.94
30.42
86,176
-0.23(-0.75%)
May 12, 2014
29.23
30.73
29.20
30.65
155,633
+1.41(+4.82%)
May 09, 2014
28.77
29.66
28.77
29.24
205,006
+0.33(+1.14%)
May 08, 2014
28.57
29.37
28.56
28.91
184,686
+0.03(+0.10%)
May 07, 2014
28.77
29.13
27.55
28.88
252,489
+0.07(+0.24%)
May 06, 2014
29.06
29.66
28.51
28.81
223,668
-0.25(-0.86%)
May 05, 2014
28.34
29.10
28.00
29.06
285,063
+0.26(+0.90%)
May 02, 2014
29.11
29.75
28.77
28.80
245,743
-0.32(-1.10%)
May 01, 2014
30.22
31.00
27.18
29.12
1,484,779
-5.59(-16.10%)
Apr 30, 2014
33.56
34.75
32.46
34.71
139,490
+0.92(+2.72%)
Apr 29, 2014
33.14
34.23
32.60
33.79
127,924
+0.95(+2.89%)
Apr 28, 2014
33.22
33.63
32.16
32.84
85,323
-0.36(-1.08%)
Apr 25, 2014
34.39
34.39
33.03
33.20
78,393
-1.32(-3.82%)
Apr 24, 2014
34.65
34.76
33.55
34.52
84,795
+0.16(+0.47%)
Apr 23, 2014
34.14
34.94
34.04
34.36
129,020
+0.25(+0.73%)
Apr 22, 2014
33.75
34.49
33.69
34.11
129,069
+0.44(+1.31%)
Apr 21, 2014
33.61
33.86
33.07
33.67
175,033
-0.19(-0.56%)
Apr 17, 2014
33.66
33.86
33.86
33.86
224,200
+0.04(+0.12%)
Apr 16, 2014
32.85
34.21
32.48
33.82
153,318
+1.41(+4.35%)
Apr 15, 2014
32.14
32.59
31.50
32.41
111,307
+0.16(+0.50%)
Apr 14, 2014
32.19
32.60
31.91
32.25
75,571
+0.41(+1.29%)
Apr 11, 2014
32.01
32.44
31.56
31.84
150,874
-0.33(-1.03%)
Apr 10, 2014
33.25
33.43
31.90
32.17
110,964
-1.14(-3.42%)
Apr 09, 2014
32.87
33.50
32.61
33.31
64,251
+0.45(+1.37%)
Apr 08, 2014
32.64
33.04
32.29
32.86
101,327
+0.30(+0.92%)
Apr 07, 2014
32.59
32.99
32.43
32.56
75,006
-0.21(-0.64%)
Apr 04, 2014
34.53
34.53
32.30
32.77
106,772
-1.50(-4.38%)
Apr 03, 2014
34.43
34.86
33.93
34.27
153,320
-0.02(-0.06%)
Apr 02, 2014
34.32
34.47
33.80
34.29
91,286
+0.01(+0.03%)
Apr 01, 2014
33.63
34.67
33.38
34.28
113,152
+0.72(+2.15%)
Mar 31, 2014
32.89
33.90
32.89
33.56
161,125
+0.77(+2.35%)
Mar 28, 2014
33.69
34.07
32.74
32.79
75,050
-0.94(-2.79%)
Mar 27, 2014
32.46
33.77
32.24
33.73
174,389
+1.31(+4.04%)
Mar 26, 2014
34.79
34.79
32.42
32.42
143,061
-2.21(-6.38%)
Mar 25, 2014
34.17
35.10
33.87
34.63
92,742
+0.54(+1.58%)
Mar 24, 2014
34.18
34.30
33.46
34.09
99,392
-0.12(-0.35%)
Mar 21, 2014
34.59
35.02
33.30
34.21
183,575
-0.33(-0.96%)
Mar 20, 2014
35.56
36.33
34.40
34.54
131,961
-1.29(-3.60%)
Mar 19, 2014
37.06
37.06
35.56
35.83
100,579
-1.19(-3.21%)
Mar 18, 2014
36.50
37.05
36.35
37.02
138,822
+0.53(+1.45%)
Mar 17, 2014
36.58
37.00
36.15
36.49
66,644
+0.21(+0.58%)
Mar 14, 2014
36.11
36.74
35.88
36.28
89,027
+0.17(+0.47%)
Mar 13, 2014
36.94
37.10
36.02
36.11
161,872
-0.69(-1.87%)
Mar 12, 2014
36.14
37.07
36.00
36.80
105,632
+0.61(+1.69%)
Mar 11, 2014
36.31
36.56
36.03
36.19
84,396
+0.02(+0.06%)
Mar 10, 2014
36.25
36.65
35.66
36.17
129,546
-0.19(-0.52%)
Mar 07, 2014
37.30
37.40
36.10
36.36
190,008
-0.76(-2.05%)
Mar 06, 2014
36.88
37.33
36.25
37.12
181,520
+0.45(+1.23%)
Mar 05, 2014
36.82
36.95
36.41
36.67
96,625
-0.14(-0.38%)
Mar 04, 2014
36.08
37.07
36.08
36.81
252,898
+1.26(+3.54%)
Mar 03, 2014
35.00
35.63
34.34
35.55
163,222
+0.37(+1.05%)
Feb 28, 2014
36.21
36.33
34.97
35.18
120,805
-0.97(-2.68%)
Feb 27, 2014
36.28
36.74
36.04
36.15
178,060
-0.31(-0.85%)
Feb 26, 2014
35.95
36.88
35.87
36.46
135,875
+0.55(+1.53%)
Feb 25, 2014
35.13
35.94
35.03
35.91
169,165
+0.65(+1.84%)
Feb 24, 2014
35.85
36.18
35.19
35.26
227,857
-0.43(-1.20%)
Feb 21, 2014
36.11
36.22
35.46
35.69
323,245
-0.28(-0.78%)
Feb 20, 2014
35.10
36.06
34.70
35.97
342,406
+0.87(+2.48%)
Feb 19, 2014
34.55
35.33
34.44
35.10
379,585
+0.54(+1.56%)
Feb 18, 2014
35.95
35.95
34.17
34.56
680,893
-1.41(-3.92%)
Feb 14, 2014
36.73
35.97
35.97
35.97
1,596,900
-2.68(-6.93%)
Feb 13, 2014
38.71
39.50
38.09
38.65
461,267
-0.43(-1.10%)
Feb 12, 2014
39.25
39.86
38.82
39.08
134,229
-0.19(-0.48%)
Feb 11, 2014
39.52
39.82
39.03
39.27
89,059
-0.32(-0.81%)
Feb 10, 2014
39.68
39.99
39.20
39.59
101,734
+0.00(+0.00%)
Feb 07, 2014
39.62
40.00
39.01
39.59
105,894
-0.01(-0.03%)
Feb 06, 2014
39.61
40.17
38.94
39.60
84,914
+0.10(+0.25%)
Feb 05, 2014
39.34
40.24
39.10
39.50
115,253
-0.12(-0.30%)
Feb 04, 2014
39.14
39.71
38.76
39.62
151,642
+0.82(+2.11%)
Feb 03, 2014
39.25
39.82
38.02
38.80
201,331
-0.66(-1.67%)
Jan 31, 2014
37.92
39.96
37.58
39.46
160,441
+0.69(+1.78%)
Jan 30, 2014
38.65
39.37
38.65
38.77
72,464
+0.40(+1.04%)
Jan 29, 2014
39.44
39.47
38.31
38.37
114,767
-0.64(-1.64%)
Jan 28, 2014
38.37
39.39
37.66
39.01
181,978
+0.79(+2.07%)
Jan 27, 2014
39.14
39.50
37.82
38.22
272,381
-0.74(-1.90%)
Jan 24, 2014
38.59
39.28
38.47
38.96
207,755
+0.08(+0.21%)
Jan 23, 2014
39.00
39.47
38.73
38.88
276,359
-0.29(-0.74%)
Jan 22, 2014
39.20
39.85
38.73
39.17
234,204
-0.02(-0.05%)
Jan 21, 2014
38.81
39.76
38.01
39.19
542,691
+0.79(+2.06%)
Jan 17, 2014
39.16
38.40
38.40
38.40
277,800
-0.54(-1.39%)
Jan 16, 2014
39.84
40.08
38.66
38.94
227,300
-1.10(-2.75%)
Jan 15, 2014
40.98
41.23
39.93
40.04
149,584
-0.94(-2.29%)
Jan 14, 2014
39.61
41.20
39.40
40.98
244,291
+1.67(+4.25%)
Jan 13, 2014
42.47
42.93
39.15
39.31
296,369
-3.15(-7.42%)
Jan 10, 2014
42.45
42.83
42.06
42.46
125,729
+0.07(+0.17%)
Jan 09, 2014
42.41
42.90
41.84
42.39
208,502
+0.24(+0.57%)
Jan 08, 2014
42.20
43.32
42.04
42.15
251,241
-0.21(-0.50%)
Jan 07, 2014
41.19
42.59
40.94
42.36
149,744
+1.37(+3.34%)
Jan 06, 2014
41.91
41.97
40.67
40.99
146,556
-0.78(-1.87%)
Jan 03, 2014
41.86
42.54
41.36
41.77
116,093
-0.01(-0.02%)
Jan 02, 2014
41.74
42.49
41.74
41.78
109,606
-0.32(-0.76%)
Dec 31, 2013
41.20
42.10
42.10
42.10
130,500
+0.91(+2.21%)
Dec 30, 2013
41.49
41.49
39.97
41.19
255,875
-0.25(-0.60%)
Dec 27, 2013
42.01
42.23
41.35
41.44
130,409
-0.28(-0.67%)
Dec 26, 2013
43.00
43.08
41.53
41.72
127,747
-1.21(-2.82%)
Dec 24, 2013
43.00
43.18
42.73
42.93
77,352
+0.03(+0.07%)
Dec 23, 2013
43.00
43.10
42.71
42.90
115,683
-0.23(-0.53%)
Dec 20, 2013
42.66
43.41
42.14
43.13
363,064
+0.47(+1.10%)
Dec 19, 2013
42.06
43.00
42.04
42.66
215,418
+0.49(+1.16%)
Dec 18, 2013
42.13
42.48
41.50
42.17
220,522
+0.04(+0.09%)
Dec 17, 2013
41.86
42.50
41.74
42.13
217,931
+0.10(+0.24%)
Dec 16, 2013
41.76
42.46
41.60
42.03
171,485
+0.42(+1.01%)
Dec 13, 2013
41.76
42.04
41.53
41.61
137,793
+0.05(+0.12%)
Dec 12, 2013
41.54
42.58
41.42
41.56
140,359
+0.00(+0.00%)
Dec 11, 2013
41.94
42.80
41.36
41.56
168,205
-0.50(-1.19%)
Dec 10, 2013
42.44
42.94
42.00
42.06
233,654
-0.88(-2.05%)
Dec 09, 2013
44.00
44.15
42.57
42.94
219,476
-1.07(-2.43%)
Dec 06, 2013
44.75
45.18
43.31
44.01
0
-0.18(-0.41%)
Dec 05, 2013
44.93
45.31
44.12
44.19
0
-0.79(-1.76%)
Dec 04, 2013
44.06
45.47
43.62
44.98
0
+0.83(+1.88%)
Dec 03, 2013
45.82
46.21
44.05
44.15
212,272
-1.87(-4.06%)
Dec 02, 2013
46.07
46.75
45.22
46.02
0
-0.05(-0.11%)
Nov 29, 2013
46.38
46.68
45.61
46.07
0
+0.04(+0.09%)
Nov 27, 2013
48.01
48.01
45.54
46.03
0
-1.98(-4.12%)
Nov 26, 2013
47.39
48.61
46.60
48.01
0
+0.55(+1.16%)
Nov 25, 2013
47.65
47.95
46.57
47.46
88,938
-0.18(-0.38%)
Nov 22, 2013
48.34
48.34
47.02
47.64
0
-0.66(-1.37%)
Nov 21, 2013
45.99
48.57
45.99
48.30
118,896
+2.61(+5.71%)
Nov 20, 2013
47.12
47.12
45.33
45.69
0
-1.34(-2.85%)
Nov 19, 2013
47.83
48.20
46.73
47.03
136,256
-0.83(-1.73%)
Nov 18, 2013
48.44
49.00
47.61
47.86
0
-0.43(-0.89%)
Nov 15, 2013
47.69
48.57
47.69
48.29
0
+0.59(+1.24%)
Nov 14, 2013
48.17
48.42
47.19
47.70
0
+0.40(+0.85%)
Nov 12, 2013
46.66
47.33
46.33
47.30
0
+0.43(+0.91%)
Nov 11, 2013
46.71
47.18
45.85
46.87
51,584
+0.11(+0.24%)
Nov 08, 2013
45.72
47.12
45.44
46.76
0
+1.04(+2.29%)
Nov 07, 2013
46.39
46.92
45.69
45.72
93,229
-0.42(-0.92%)
Nov 06, 2013
46.60
47.00
45.74
46.14
70,359
-0.26(-0.56%)
Nov 05, 2013
45.31
46.50
44.81
46.40
0
+0.95(+2.09%)
Nov 04, 2013
44.20
45.65
43.91
45.45
128,494
+1.42(+3.23%)
Nov 01, 2013
45.61
45.63
43.94
44.03
0
-1.41(-3.10%)
Oct 31, 2013
45.98
46.36
45.23
45.44
0
-0.52(-1.13%)
Oct 30, 2013
47.20
47.38
45.69
45.96
108,863
-0.93(-1.98%)
Oct 29, 2013
46.91
47.38
46.26
46.89
0
+0.25(+0.54%)
Oct 28, 2013
47.44
48.66
45.62
46.64
0
-0.63(-1.33%)
Oct 25, 2013
48.00
49.40
46.79
47.27
0
-0.56(-1.17%)
Oct 24, 2013
46.55
48.13
44.00
47.83
429,777
+5.49(+12.97%)
Oct 23, 2013
44.89
45.09
41.85
42.34
0
-2.79(-6.18%)
Oct 22, 2013
46.34
46.51
44.84
45.13
99,656
-0.93(-2.02%)
Oct 21, 2013
46.90
47.21
45.48
46.06
156,457
-0.56(-1.20%)
Oct 18, 2013
45.08
46.89
44.69
46.62
158,451
+2.00(+4.48%)
Oct 17, 2013
44.88
45.25
44.14
44.62
90,104
-0.39(-0.87%)
Oct 16, 2013
44.99
45.75
44.50
45.01
64,195
+0.42(+0.94%)
Oct 15, 2013
44.13
44.72
43.97
44.59
98,685
+0.33(+0.75%)
Oct 14, 2013
43.35
44.59
43.25
44.26
69,785
+0.74(+1.70%)
Oct 11, 2013
41.92
43.63
41.90
43.52
0
+1.41(+3.35%)
Oct 10, 2013
41.58
42.37
40.84
42.11
108,042
+0.95(+2.31%)
Oct 09, 2013
40.35
41.62
39.51
41.16
73,740
+0.87(+2.16%)
Oct 08, 2013
43.23
43.65
40.10
40.29
174,327
-2.85(-6.61%)
Oct 07, 2013
44.19
44.77
43.05
43.14
0
-1.79(-3.98%)
Oct 04, 2013
44.54
45.51
44.17
44.93
0
+0.28(+0.63%)
Oct 03, 2013
45.83
46.00
44.15
44.65
0
-1.18(-2.57%)
Oct 02, 2013
45.76
46.80
45.52
45.83
74,169
-0.22(-0.48%)
Oct 01, 2013
45.90
46.05
45.41
46.05
66,933
+0.53(+1.16%)
Sep 27, 2013
44.94
45.92
44.39
45.52
0
+0.24(+0.53%)
Sep 26, 2013
45.10
45.56
44.90
45.28
62,080
+0.15(+0.33%)
Sep 25, 2013
45.61
45.98
45.04
45.13
73,158
-0.33(-0.73%)
Sep 24, 2013
44.63
46.00
43.98
45.46
108,337
+0.82(+1.84%)
Sep 23, 2013
44.49
44.90
43.99
44.64
83,135
+0.12(+0.27%)
Sep 20, 2013
44.91
44.91
43.91
44.52
0
-0.33(-0.74%)
Sep 19, 2013
45.32
45.36
44.20
44.85
0
-0.22(-0.49%)
Sep 18, 2013
44.35
45.55
44.12
45.07
0
+0.64(+1.44%)
Sep 17, 2013
43.57
44.52
43.57
44.43
0
+0.96(+2.21%)
Sep 16, 2013
44.08
44.33
43.41
43.47
0
-0.14(-0.32%)
Sep 13, 2013
43.22
43.78
43.21
43.61
0
+0.51(+1.18%)
Sep 12, 2013
43.47
43.85
42.70
43.10
0
-0.39(-0.90%)
Sep 11, 2013
44.00
44.13
43.29
43.49
0
-0.58(-1.32%)
Sep 10, 2013
44.21
44.56
43.67
44.07
121,457
+0.25(+0.57%)
Sep 09, 2013
44.32
44.56
43.20
43.82
0
-0.20(-0.45%)
Sep 06, 2013
44.08
44.92
43.48
44.02
0
+0.11(+0.25%)
Sep 05, 2013
43.13
44.22
43.00
43.91
0
+0.79(+1.83%)
Sep 04, 2013
42.56
43.27
42.26
43.12
0
+0.55(+1.29%)
Sep 03, 2013
42.66
43.04
41.99
42.57
0
+0.69(+1.65%)
Aug 30, 2013
41.81
42.42
41.59
41.88
0
+0.01(+0.02%)
Aug 29, 2013
41.07
42.11
41.07
41.87
53,743
+0.71(+1.72%)
Aug 28, 2013
40.77
41.40
40.33
41.16
0
+0.51(+1.25%)
Aug 27, 2013
41.21
41.78
40.53
40.65
95,805
-1.15(-2.75%)
Aug 26, 2013
42.00
42.37
41.52
41.80
0
-0.10(-0.24%)
Aug 23, 2013
42.43
42.48
41.46
41.90
0
-0.18(-0.43%)
Aug 22, 2013
41.07
42.25
41.07
42.08
95,207
+1.06(+2.58%)
Aug 21, 2013
40.58
41.39
40.58
41.02
0
+0.22(+0.54%)
Aug 20, 2013
40.62
40.99
40.33
40.80
78,780
+0.28(+0.69%)
Aug 19, 2013
40.05
40.66
40.05
40.52
135,959
+0.55(+1.38%)
Aug 16, 2013
39.11
40.01
39.11
39.97
0
+0.70(+1.78%)
Aug 15, 2013
39.41
39.95
38.86
39.27
123,547
-0.69(-1.73%)
Aug 14, 2013
40.47
40.92
39.87
39.96
118,476
-0.41(-1.02%)
Aug 13, 2013
40.90
40.98
39.71
40.37
111,903
-0.12(-0.30%)
Aug 12, 2013
40.11
40.81
39.81
40.49
113,121
+0.15(+0.37%)
Aug 09, 2013
39.65
40.47
39.65
40.34
107,443
+0.49(+1.23%)
Aug 08, 2013
39.82
40.00
39.09
39.85
137,303
+0.20(+0.50%)
Aug 07, 2013
39.90
40.30
39.08
39.65
161,189
-0.65(-1.61%)
Aug 06, 2013
41.07
41.37
39.88
40.30
280,937
-1.25(-3.01%)
Aug 05, 2013
42.41
42.41
41.25
41.55
210,741
-1.01(-2.37%)
Aug 02, 2013
43.55
44.02
42.20
42.56
143,644
-1.07(-2.45%)
Aug 01, 2013
46.47
46.47
41.57
43.63
495,651
+3.77(+9.46%)
Jul 31, 2013
39.85
40.11
39.64
39.86
355,035
+0.07(+0.18%)
Jul 30, 2013
39.83
40.09
39.51
39.79
0
+0.10(+0.25%)
Jul 29, 2013
40.56
40.99
39.45
39.69
0
-0.97(-2.39%)
Jul 26, 2013
40.51
41.20
40.05
40.66
0
-0.29(-0.71%)
Jul 25, 2013
40.11
41.04
39.50
40.95
0
+0.84(+2.09%)
Jul 24, 2013
39.96
40.56
39.70
40.11
0
+0.26(+0.65%)
Jul 23, 2013
40.30
40.45
39.04
39.85
0
-0.24(-0.60%)
Jul 22, 2013
39.03
40.17
39.44
40.09
0
+0.65(+1.65%)
Jul 19, 2013
38.83
39.98
38.37
39.44
0
-0.57(-1.42%)
Jul 18, 2013
38.82
40.25
38.45
40.01
0
+1.41(+3.67%)
Jul 17, 2013
38.14
38.70
37.82
38.59
101,414
+0.59(+1.54%)
Jul 16, 2013
40.76
40.86
37.40
38.01
0
-4.73(-11.07%)
Jul 15, 2013
42.50
42.93
42.26
42.74
0
+0.32(+0.75%)
Jul 12, 2013
42.82
42.98
42.42
42.42
0
-0.34(-0.80%)
Jul 11, 2013
42.59
42.98
42.00
42.76
0
+0.82(+1.96%)
Jul 10, 2013
42.00
42.04
41.20
41.94
0
-0.02(-0.05%)
Jul 09, 2013
42.00
42.37
41.71
41.96
0
+0.25(+0.60%)
Jul 08, 2013
42.00
42.00
40.96
41.71
100,534
-0.06(-0.14%)
Jul 05, 2013
40.66
41.80
40.40
41.77
0
+1.75(+4.37%)
Jul 03, 2013
39.51
40.63
39.51
40.02
0
+0.40(+1.01%)
Jul 02, 2013
39.46
39.99
39.02
39.62
0
+0.25(+0.64%)
Jul 01, 2013
39.26
39.58
39.14
39.37
0
-0.02(-0.05%)
Jun 28, 2013
39.41
39.93
39.31
39.39
209,361
-0.08(-0.20%)
Jun 27, 2013
39.13
40.00
38.55
39.47
0
+0.45(+1.15%)
Jun 26, 2013
38.39
39.37
38.12
39.02
0
+1.00(+2.63%)
Jun 25, 2013
37.98
38.45
37.70
38.02
0
+0.37(+0.98%)
Jun 24, 2013
38.10
38.13
37.37
37.65
0
-0.87(-2.26%)
Jun 21, 2013
38.34
38.68
37.68
38.52
202,981
+0.35(+0.92%)
Jun 20, 2013
38.12
39.04
37.83
38.17
0
-0.41(-1.06%)
Jun 19, 2013
38.36
38.86
38.19
38.58
0
+0.13(+0.34%)
Jun 18, 2013
38.32
38.58
38.20
38.45
0
+0.09(+0.23%)
Jun 17, 2013
38.50
38.59
38.10
38.36
0
+0.14(+0.37%)
Jun 14, 2013
38.36
38.56
37.90
38.22
0
-0.12(-0.31%)
Jun 13, 2013
37.24
38.57
36.89
38.34
148,850
+1.15(+3.09%)
Jun 12, 2013
38.29
38.67
37.06
37.19
63,394
-0.71(-1.87%)
Jun 11, 2013
38.06
38.61
37.52
37.90
108,602
-0.50(-1.30%)
Jun 10, 2013
39.25
39.57
38.27
38.40
0
-0.56(-1.44%)
Jun 07, 2013
37.85
39.33
37.67
38.96
0
+1.36(+3.62%)
Jun 06, 2013
37.15
37.60
36.64
37.60
101,279
+0.36(+0.97%)
Jun 05, 2013
38.39
38.99
37.20
37.24
0
-1.26(-3.27%)
Jun 04, 2013
37.86
38.97
37.58
38.50
0
+0.59(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.