Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	25.81	26.00	25.72	25.76	85,209	-0.02(-0.08%)
May 23, 2011	25.95	26.18	25.75	25.78	61,707	-0.64(-2.42%)
May 20, 2011	26.00	26.60	26.00	26.42	51,547	+0.25(+0.94%)
May 19, 2011	26.44	26.65	26.05	26.18	49,873	-0.02(-0.10%)
May 18, 2011	25.91	26.26	25.74	26.20	50,103	+0.36(+1.39%)
May 17, 2011	25.79	25.93	25.63	25.84	64,367	-0.11(-0.42%)
May 16, 2011	25.99	26.28	25.77	25.95	109,528	-0.32(-1.22%)
May 13, 2011	26.79	26.83	26.16	26.27	107,537	-0.56(-2.09%)
May 12, 2011	26.79	26.93	26.50	26.83	92,548	-0.06(-0.22%)
May 11, 2011	27.00	27.20	26.48	26.89	176,122	-0.24(-0.88%)
May 10, 2011	26.90	27.15	26.70	27.13	112,376	+0.22(+0.82%)
May 09, 2011	26.83	26.95	26.47	26.91	104,367	+0.01(+0.04%)
May 06, 2011	26.97	26.97	26.70	26.90	93,207	+0.30(+1.13%)
May 05, 2011	26.26	26.77	26.08	26.60	100,483	+0.27(+1.03%)
May 04, 2011	27.27	27.27	26.26	26.33	115,722	-0.92(-3.38%)
May 03, 2011	27.37	27.48	26.81	27.25	176,253	-0.10(-0.37%)
May 02, 2011	27.46	28.24	27.02	27.35	191,513	-0.80(-2.84%)
Apr 29, 2011	28.00	28.21	27.81	28.15	70,609	+0.20(+0.72%)
Apr 28, 2011	27.56	27.95	27.56	27.95	41,367	+0.27(+0.98%)
Apr 27, 2011	27.41	27.71	27.27	27.68	74,284	+0.15(+0.54%)
Apr 26, 2011	27.04	27.62	27.01	27.53	94,827	+0.50(+1.85%)
Apr 25, 2011	26.73	27.20	26.53	27.03	87,694	+0.01(+0.04%)
Apr 21, 2011	28.00	28.00	26.91	27.02	86,054	-0.74(-2.67%)
Apr 20, 2011	28.01	28.28	27.37	27.76	143,441	+0.12(+0.43%)
Apr 19, 2011	28.12	28.12	27.57	27.64	46,746	-0.40(-1.43%)
Apr 18, 2011	27.89	28.15	27.66	28.04	88,145	-0.14(-0.50%)
Apr 15, 2011	28.05	28.35	27.87	28.18	106,671	-0.02(-0.07%)
Apr 14, 2011	28.01	28.30	27.77	28.20	74,633	-0.09(-0.30%)
Apr 13, 2011	28.48	28.48	28.12	28.29	60,409	+0.07(+0.23%)
Apr 12, 2011	28.18	28.35	28.04	28.22	62,858	-0.09(-0.31%)
Apr 11, 2011	28.18	28.35	28.15	28.31	92,800	+0.08(+0.27%)
Apr 08, 2011	28.16	28.26	27.86	28.23	73,538	+0.07(+0.25%)
Apr 07, 2011	28.24	28.30	27.97	28.16	109,428	-0.11(-0.39%)
Apr 06, 2011	28.40	28.48	28.15	28.27	85,867	-0.04(-0.14%)
Apr 05, 2011	28.26	28.58	28.05	28.31	217,653	-0.05(-0.18%)
Apr 04, 2011	28.30	28.50	28.18	28.36	100,666	+0.06(+0.21%)
Apr 01, 2011	28.03	28.40	27.30	28.30	265,639	+0.09(+0.32%)
Mar 31, 2011	27.98	28.29	27.98	28.21	101,846	+0.15(+0.53%)
Mar 30, 2011	28.14	28.21	27.89	28.06	138,347	+0.08(+0.29%)
Mar 29, 2011	27.69	28.19	27.61	27.98	80,087	+0.36(+1.30%)
Mar 28, 2011	27.46	27.96	27.38	27.62	52,458	+0.26(+0.95%)
Mar 25, 2011	27.27	28.01	27.09	27.36	95,399	+0.18(+0.66%)
Mar 24, 2011	27.22	27.40	27.02	27.18	75,999	+0.09(+0.33%)
Mar 23, 2011	26.51	27.19	26.30	27.09	98,857	+0.41(+1.54%)
Mar 22, 2011	26.98	26.98	26.57	26.68	91,973	-0.33(-1.22%)
Mar 21, 2011	27.06	27.15	26.70	27.01	77,036	+0.57(+2.16%)
Mar 18, 2011	25.91	26.48	25.82	26.44	142,283	+0.82(+3.20%)
Mar 17, 2011	26.00	26.05	25.47	25.62	104,332	+0.13(+0.51%)
Mar 16, 2011	25.58	25.79	25.15	25.49	124,925	-0.12(-0.47%)
Mar 15, 2011	25.10	25.73	25.08	25.61	112,519	-0.21(-0.81%)
Mar 14, 2011	26.42	26.43	25.78	25.82	170,532	-0.64(-2.42%)
Mar 11, 2011	26.55	26.75	26.25	26.46	114,211	-0.11(-0.41%)
Mar 10, 2011	27.21	27.28	26.50	26.57	116,193	-1.05(-3.80%)
Mar 09, 2011	27.31	27.68	27.16	27.62	44,481	+0.38(+1.38%)
Mar 08, 2011	26.92	27.50	26.64	27.25	92,538	+0.38(+1.40%)
Mar 07, 2011	27.62	27.62	26.48	26.87	100,620	-0.75(-2.72%)
Mar 04, 2011	27.89	28.04	27.46	27.62	65,388	-0.34(-1.22%)
Mar 03, 2011	27.50	28.13	27.30	27.96	84,611	+0.69(+2.53%)
Mar 02, 2011	27.73	27.75	27.04	27.27	106,466	-0.56(-2.01%)
Mar 01, 2011	29.00	29.00	27.69	27.83	71,219	-1.11(-3.84%)
Feb 28, 2011	28.88	29.13	28.65	28.94	48,126	+0.16(+0.56%)
Feb 25, 2011	27.60	28.83	27.34	28.78	56,615	+1.19(+4.31%)
Feb 24, 2011	27.62	27.76	26.85	27.59	149,459	+0.09(+0.33%)
Feb 23, 2011	28.31	28.37	27.50	27.50	84,038	-0.87(-3.07%)
Feb 22, 2011	28.83	28.95	28.29	28.37	56,987	-0.88(-3.01%)
Feb 18, 2011	29.24	29.25	28.84	29.25	72,643	+0.21(+0.72%)
Feb 17, 2011	28.92	29.12	28.48	29.04	43,712	+0.12(+0.41%)
Feb 16, 2011	29.04	29.16	28.19	28.92	71,365	-0.03(-0.10%)
Feb 15, 2011	28.66	29.04	28.64	28.95	69,268	+0.16(+0.56%)
Feb 14, 2011	28.69	28.83	28.45	28.79	64,819	+0.00(+0.00%)
Feb 11, 2011	28.16	28.82	28.08	28.79	82,550	+0.54(+1.91%)
Feb 10, 2011	28.00	28.38	28.00	28.25	67,662	+0.14(+0.50%)
Feb 09, 2011	28.19	28.45	28.05	28.11	30,172	-0.25(-0.88%)
Feb 08, 2011	28.20	28.42	28.12	28.36	44,522	+0.05(+0.18%)
Feb 07, 2011	28.23	28.72	28.21	28.31	48,553	+0.05(+0.18%)
Feb 04, 2011	28.37	28.40	28.19	28.26	40,110	-0.16(-0.56%)
Feb 03, 2011	28.48	28.59	28.12	28.42	37,281	+0.04(+0.14%)
Feb 02, 2011	28.60	28.70	28.07	28.38	45,718	-0.32(-1.11%)
Feb 01, 2011	28.56	28.95	28.27	28.70	104,010	+0.43(+1.52%)
Jan 31, 2011	28.67	29.06	28.09	28.27	83,988	+0.12(+0.43%)
Jan 28, 2011	28.84	29.01	27.91	28.15	133,593	-0.81(-2.80%)
Jan 27, 2011	28.93	29.25	28.68	28.96	83,926	+0.18(+0.63%)
Jan 26, 2011	28.03	28.85	27.80	28.78	95,384	+0.97(+3.49%)
Jan 25, 2011	27.59	27.94	27.55	27.81	119,275	-0.19(-0.68%)
Jan 24, 2011	27.04	28.23	27.04	28.00	52,364	+0.06(+0.21%)
Jan 21, 2011	28.64	28.64	27.84	27.94	132,882	-0.52(-1.83%)
Jan 20, 2011	28.80	29.05	28.46	28.46	132,379	-0.45(-1.56%)
Jan 19, 2011	29.28	29.35	28.72	28.91	111,692	-0.37(-1.26%)
Jan 18, 2011	27.86	29.49	27.86	29.28	227,889	+1.26(+4.50%)
Jan 14, 2011	27.70	28.10	27.64	28.02	106,820	+0.35(+1.26%)
Jan 13, 2011	27.36	28.11	27.36	27.67	77,007	+0.40(+1.47%)
Jan 12, 2011	27.39	27.39	27.13	27.27	79,247	+0.17(+0.63%)
Jan 11, 2011	27.17	27.25	26.95	27.10	34,664	+0.11(+0.41%)
Jan 10, 2011	26.83	27.15	26.64	26.99	74,698	+0.10(+0.37%)
Jan 07, 2011	26.86	27.15	26.62	26.89	88,544	+0.18(+0.67%)
Jan 06, 2011	26.73	26.89	26.56	26.71	70,615	-0.07(-0.26%)
Jan 05, 2011	26.52	27.00	26.50	26.78	59,989	+0.03(+0.11%)
Jan 04, 2011	27.17	27.32	26.69	26.75	149,701	-0.39(-1.44%)
Jan 03, 2011	27.12	27.35	26.85	27.14	199,627	+0.33(+1.23%)
Dec 31, 2010	26.88	27.08	26.76	26.81	86,573	-0.05(-0.19%)
Dec 30, 2010	27.14	27.21	26.78	26.86	72,387	-0.24(-0.89%)
Dec 29, 2010	27.29	27.29	27.04	27.10	59,269	-0.06(-0.22%)
Dec 28, 2010	27.47	27.53	27.05	27.16	85,208	-0.35(-1.27%)
Dec 27, 2010	27.35	27.83	27.35	27.51	82,731	+0.07(+0.24%)
Dec 23, 2010	27.62	27.86	27.39	27.45	91,869	-0.21(-0.78%)
Dec 22, 2010	28.05	28.05	27.65	27.66	62,682	-0.17(-0.61%)
Dec 21, 2010	28.23	28.23	27.73	27.83	80,057	-0.36(-1.28%)
Dec 20, 2010	28.20	28.36	28.05	28.19	57,572	-0.06(-0.21%)
Dec 17, 2010	28.40	28.60	28.09	28.25	214,580	-0.27(-0.95%)
Dec 16, 2010	28.36	28.69	28.19	28.52	81,157	+0.09(+0.32%)
Dec 15, 2010	28.79	28.88	28.39	28.43	99,544	-0.33(-1.15%)
Dec 14, 2010	28.90	28.95	28.47	28.76	63,904	+0.04(+0.14%)
Dec 13, 2010	28.94	28.96	28.71	28.72	112,707	-0.22(-0.76%)
Dec 10, 2010	28.79	28.98	28.49	28.94	45,447	+0.27(+0.94%)
Dec 09, 2010	28.70	28.75	28.41	28.67	62,430	+0.07(+0.24%)
Dec 08, 2010	28.64	28.81	28.57	28.60	73,205	-0.08(-0.28%)
Dec 07, 2010	28.70	28.76	28.50	28.68	104,681	+0.23(+0.81%)
Dec 06, 2010	28.10	28.66	28.02	28.45	64,842	+0.19(+0.67%)
Dec 03, 2010	28.14	28.50	28.00	28.26	52,328	-0.13(-0.46%)
Dec 02, 2010	28.29	28.50	28.16	28.39	43,987	+0.10(+0.35%)
Dec 01, 2010	28.53	28.53	28.07	28.29	84,550	+0.31(+1.11%)
Nov 30, 2010	28.01	28.11	27.59	27.98	86,727	-0.36(-1.27%)
Nov 29, 2010	28.30	28.39	27.82	28.34	31,602	-0.06(-0.21%)
Nov 26, 2010	28.30	28.50	28.30	28.40	11,738	-0.10(-0.35%)
Nov 24, 2010	28.48	28.50	28.50	28.50	62,020	+0.35(+1.24%)
Nov 23, 2010	28.15	28.45	28.02	28.15	50,999	-0.36(-1.26%)
Nov 22, 2010	28.35	28.59	27.95	28.51	27,629	+0.17(+0.60%)
Nov 19, 2010	28.34	28.50	28.03	28.34	51,263	+0.02(+0.07%)
Nov 18, 2010	28.64	28.64	27.94	28.32	74,859	+0.55(+1.98%)
Nov 17, 2010	27.79	28.01	26.56	27.77	44,221	+0.01(+0.04%)
Nov 16, 2010	28.31	28.78	27.40	27.76	133,006	-0.83(-2.90%)
Nov 15, 2010	28.91	28.93	28.56	28.59	71,125	-0.16(-0.56%)
Nov 12, 2010	29.10	29.19	28.72	28.75	47,983	-0.45(-1.54%)
Nov 11, 2010	29.29	29.47	29.20	29.20	49,365	-0.45(-1.52%)
Nov 10, 2010	29.41	29.69	29.20	29.65	65,643	+0.24(+0.82%)
Nov 09, 2010	29.73	29.81	29.31	29.41	41,392	-0.38(-1.28%)
Nov 08, 2010	29.55	29.82	29.32	29.79	106,496	+0.11(+0.37%)
Nov 05, 2010	29.43	29.76	28.98	29.68	68,967	+0.23(+0.78%)
Nov 04, 2010	28.90	29.47	28.66	29.45	161,960	+0.98(+3.44%)
Nov 03, 2010	29.89	29.96	27.60	28.47	265,925	-1.30(-4.37%)
Nov 02, 2010	29.14	29.83	28.73	29.77	106,357	+1.11(+3.87%)
Nov 01, 2010	28.63	29.19	28.40	28.66	76,253	+0.10(+0.35%)
Oct 29, 2010	28.35	28.98	28.28	28.56	91,828	+0.18(+0.63%)
Oct 28, 2010	28.73	28.73	28.00	28.38	30,449	-0.09(-0.32%)
Oct 27, 2010	28.40	28.61	28.28	28.47	69,680	+0.01(+0.04%)
Oct 25, 2010	28.33	28.65	28.29	28.46	38,726	+0.40(+1.43%)
Oct 22, 2010	27.93	28.18	27.88	28.06	67,330	+0.02(+0.07%)
Oct 21, 2010	28.20	28.46	27.71	28.04	86,283	+0.01(+0.04%)
Oct 20, 2010	28.00	28.29	27.81	28.03	132,266	+0.13(+0.47%)
Oct 19, 2010	27.65	27.93	27.50	27.90	110,025	-0.08(-0.29%)
Oct 18, 2010	27.67	27.99	27.63	27.98	89,727	+0.07(+0.25%)
Oct 15, 2010	27.98	27.98	27.43	27.91	108,281	+0.29(+1.05%)
Oct 14, 2010	27.54	27.91	27.22	27.62	69,437	+0.13(+0.47%)
Oct 13, 2010	26.73	27.72	26.71	27.49	99,926	+0.81(+3.04%)
Oct 12, 2010	26.61	26.81	26.35	26.68	54,626	-0.08(-0.30%)
Oct 11, 2010	26.50	26.98	26.50	26.76	28,193	+0.16(+0.60%)
Oct 08, 2010	26.18	26.73	26.05	26.60	65,414	+0.36(+1.37%)
Oct 07, 2010	26.40	26.40	25.98	26.24	106,806	+0.08(+0.31%)
Oct 06, 2010	25.95	26.18	25.72	26.16	98,115	+0.10(+0.38%)
Oct 05, 2010	25.63	26.31	25.41	26.06	74,426	+0.68(+2.68%)
Oct 04, 2010	25.58	25.71	25.23	25.38	66,824	-0.23(-0.90%)
Oct 01, 2010	25.29	25.62	25.08	25.61	69,142	+0.59(+2.36%)
Sep 30, 2010	24.99	25.25	24.87	25.02	122,287	+0.28(+1.13%)
Sep 29, 2010	24.94	25.40	24.60	24.74	121,042	-0.35(-1.39%)
Sep 28, 2010	24.77	25.13	24.24	25.09	70,260	+0.30(+1.21%)
Sep 27, 2010	25.36	25.36	24.72	24.79	47,359	-0.49(-1.94%)
Sep 24, 2010	24.79	25.29	24.61	25.28	59,787	+0.88(+3.61%)
Sep 23, 2010	24.51	24.86	24.36	24.40	62,816	-0.36(-1.45%)
Sep 22, 2010	24.41	24.81	24.41	24.76	47,071	+0.19(+0.77%)
Sep 21, 2010	24.53	24.97	24.37	24.57	55,637	-0.36(-1.44%)
Sep 20, 2010	23.93	24.94	23.80	24.93	89,805	+0.99(+4.14%)
Sep 17, 2010	24.36	24.36	23.70	23.94	90,926	-0.36(-1.48%)
Sep 15, 2010	24.07	24.42	23.78	24.30	52,610	+0.20(+0.83%)
Sep 14, 2010	24.16	24.47	24.03	24.10	44,468	-0.07(-0.29%)
Sep 13, 2010	23.39	24.36	23.39	24.17	83,447	+0.93(+4.00%)
Sep 10, 2010	23.33	23.49	23.20	23.24	45,791	-0.08(-0.34%)
Sep 09, 2010	23.45	23.56	23.02	23.32	33,164	+0.11(+0.47%)
Sep 08, 2010	23.38	23.69	23.15	23.21	50,626	-0.18(-0.77%)
Sep 07, 2010	24.05	24.05	23.31	23.39	56,640	-0.74(-3.07%)
Sep 03, 2010	24.15	24.33	23.83	24.13	61,398	+0.33(+1.39%)
Sep 02, 2010	23.96	24.07	23.60	23.80	54,592	-0.24(-1.00%)
Sep 01, 2010	23.50	24.20	23.50	24.04	78,792	+0.98(+4.25%)
Aug 31, 2010	23.12	23.37	22.89	23.06	81,118	-0.11(-0.47%)
Aug 30, 2010	23.80	23.94	23.15	23.17	79,263	-0.78(-3.26%)
Aug 27, 2010	23.46	23.97	23.16	23.95	91,961	+0.79(+3.41%)
Aug 26, 2010	22.85	23.45	22.85	23.16	96,000	+0.42(+1.85%)
Aug 25, 2010	22.31	22.77	22.02	22.74	87,999	+0.34(+1.52%)
Aug 24, 2010	22.29	22.74	21.92	22.40	101,947	+0.05(+0.22%)
Aug 23, 2010	22.91	23.00	22.30	22.35	71,378	-0.49(-2.15%)
Aug 20, 2010	22.37	22.92	22.29	22.84	112,915	+0.30(+1.33%)
Aug 19, 2010	22.95	23.03	22.50	22.54	127,545	-0.44(-1.91%)
Aug 18, 2010	23.24	23.55	22.93	22.98	107,260	-0.35(-1.50%)
Aug 17, 2010	23.61	23.67	23.12	23.33	61,028	+0.03(+0.13%)
Aug 16, 2010	23.00	23.38	22.99	23.30	55,517	+0.23(+1.00%)
Aug 13, 2010	23.27	23.57	23.05	23.07	73,646	-0.33(-1.41%)
Aug 12, 2010	22.99	23.66	22.99	23.40	82,320	+0.05(+0.21%)
Aug 11, 2010	23.78	23.97	23.27	23.35	121,881	-0.65(-2.71%)
Aug 10, 2010	24.25	24.48	23.88	24.00	51,110	-0.59(-2.40%)
Aug 09, 2010	24.48	24.66	24.24	24.59	48,194	+0.20(+0.82%)
Aug 06, 2010	24.25	24.65	23.96	24.39	80,202	-0.12(-0.49%)
Aug 05, 2010	24.72	24.99	24.47	24.51	70,931	-0.32(-1.29%)
Aug 04, 2010	24.60	24.99	24.56	24.83	71,647	+0.29(+1.18%)
Aug 03, 2010	25.53	25.78	24.51	24.54	114,062	-1.06(-4.14%)
Aug 02, 2010	26.26	26.26	25.42	25.60	68,816	-0.19(-0.74%)
Jul 30, 2010	25.34	25.97	25.34	25.79	57,574	+0.04(+0.16%)
Jul 29, 2010	26.22	26.31	25.50	25.75	62,225	-0.18(-0.69%)
Jul 28, 2010	26.40	26.50	25.85	25.93	41,199	-0.53(-2.00%)
Jul 27, 2010	26.88	27.16	26.44	26.46	97,693	-0.23(-0.86%)
Jul 26, 2010	26.41	26.69	26.31	26.69	88,363	+0.43(+1.64%)
Jul 23, 2010	25.43	26.32	25.43	26.26	57,165	+0.69(+2.70%)
Jul 22, 2010	25.29	25.61	25.28	25.57	73,407	+0.68(+2.73%)
Jul 21, 2010	25.55	25.63	24.87	24.89	49,902	-0.42(-1.66%)
Jul 20, 2010	24.65	25.38	24.61	25.31	46,676	+0.31(+1.24%)
Jul 19, 2010	25.02	25.09	24.54	25.00	73,301	+0.00(+0.00%)
Jul 16, 2010	25.74	25.74	24.90	25.00	97,925	-1.01(-3.88%)
Jul 15, 2010	26.37	26.37	25.66	26.01	67,256	-0.41(-1.55%)
Jul 14, 2010	26.30	26.50	26.04	26.42	77,323	-0.04(-0.15%)
Jul 13, 2010	26.08	26.53	26.00	26.46	151,698	+0.48(+1.85%)
Jul 12, 2010	26.40	26.52	25.84	25.98	41,110	-0.43(-1.63%)
Jul 09, 2010	25.95	26.44	25.95	26.41	51,329	+0.35(+1.34%)
Jul 08, 2010	26.00	26.10	25.61	26.06	73,422	+0.26(+1.01%)
Jul 07, 2010	25.18	25.87	25.18	25.80	70,381	+0.79(+3.16%)
Jul 06, 2010	25.09	25.59	24.86	25.01	86,179	+0.14(+0.56%)
Jul 02, 2010	25.12	25.13	24.69	24.87	60,561	-0.15(-0.60%)
Jul 01, 2010	25.35	25.42	24.51	25.02	200,212	-0.17(-0.67%)
Jun 30, 2010	25.73	26.05	25.17	25.19	99,353	-0.49(-1.91%)
Jun 29, 2010	26.11	26.29	25.53	25.68	109,632	-1.04(-3.87%)
Jun 25, 2010	26.36	26.89	26.18	26.71	164,811	+0.54(+2.04%)
Jun 24, 2010	26.15	26.51	26.15	26.18	81,876	-0.04(-0.15%)
Jun 23, 2010	26.20	26.31	25.96	26.22	132,632	+0.07(+0.27%)
Jun 22, 2010	26.27	26.68	26.08	26.15	129,360	-0.16(-0.61%)
Jun 21, 2010	26.46	26.47	26.12	26.31	234,752	+0.26(+1.00%)
Jun 18, 2010	25.75	26.06	25.29	26.05	325,781	+0.44(+1.72%)
Jun 17, 2010	25.52	25.64	25.22	25.61	60,702	+0.28(+1.11%)
Jun 16, 2010	25.02	25.59	24.77	25.33	117,967	+0.20(+0.80%)
Jun 15, 2010	25.00	25.23	24.79	25.13	153,887	+0.32(+1.29%)
Jun 14, 2010	24.87	25.04	24.72	24.81	116,382	+0.04(+0.16%)
Jun 11, 2010	24.04	24.82	24.04	24.77	113,252	+0.38(+1.56%)
Jun 10, 2010	24.09	24.40	24.06	24.39	97,906	+0.70(+2.95%)
Jun 09, 2010	23.58	23.82	23.23	23.69	104,494	+0.25(+1.07%)
Jun 08, 2010	23.61	23.74	22.96	23.44	102,611	-0.13(-0.55%)
Jun 07, 2010	23.50	23.86	23.34	23.57	120,769	+0.19(+0.81%)
Jun 04, 2010	24.01	24.25	23.26	23.38	126,101	-1.21(-4.92%)
Jun 03, 2010	24.65	24.81	24.32	24.59	102,049	-0.08(-0.32%)
Jun 02, 2010	23.33	24.68	23.15	24.67	201,863	+1.37(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.