Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Olympic Steel Inc
(NQ:
ZEUS
)
52.14
+0.41 (+0.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2004
12.59
13.40
12.44
13.17
383,958
+0.55(+4.33%)
May 27, 2004
12.42
12.79
12.41
12.62
235,336
+0.00(+0.00%)
May 26, 2004
12.97
12.97
12.44
12.62
143,553
-0.32(-2.51%)
May 25, 2004
12.92
12.98
12.18
12.94
112,491
+0.16(+1.23%)
May 24, 2004
12.61
13.17
12.61
12.79
158,436
+0.32(+2.53%)
May 21, 2004
12.13
12.89
12.09
12.47
470,780
+0.53(+4.43%)
May 20, 2004
11.72
12.19
11.55
11.94
167,604
+0.21(+1.82%)
May 19, 2004
11.33
11.82
11.33
11.73
406,823
+0.56(+4.98%)
May 18, 2004
10.43
11.40
10.43
11.17
158,544
+0.39(+3.61%)
May 17, 2004
10.70
10.96
10.25
10.78
94,911
+0.12(+1.13%)
May 14, 2004
10.34
10.92
10.34
10.66
147,112
-0.19(-1.71%)
May 13, 2004
10.19
10.92
10.09
10.85
57,701
+0.23(+2.18%)
May 12, 2004
10.32
10.63
10.13
10.62
56,299
+0.05(+0.44%)
May 11, 2004
10.85
11.06
10.38
10.57
95,774
-0.26(-2.40%)
May 10, 2004
10.43
10.90
10.01
10.83
223,256
+0.16(+1.48%)
May 07, 2004
11.78
11.78
10.50
10.67
134,277
-0.82(-7.10%)
May 06, 2004
11.65
11.84
11.13
11.49
95,881
-0.24(-2.06%)
May 05, 2004
11.29
11.90
11.23
11.73
150,671
+0.45(+4.03%)
May 04, 2004
10.62
11.27
10.62
11.27
321,511
+0.52(+4.83%)
May 03, 2004
11.17
11.21
10.48
10.76
188,204
-0.37(-3.33%)
Apr 30, 2004
11.31
11.59
11.10
11.13
92,754
+0.05(+0.42%)
Apr 29, 2004
12.51
12.52
10.33
11.08
550,916
+0.08(+0.76%)
Apr 28, 2004
12.06
12.24
10.20
11.00
479,840
-1.10(-9.12%)
Apr 27, 2004
12.24
12.61
11.88
12.10
206,755
-0.28(-2.25%)
Apr 26, 2004
12.39
12.93
12.16
12.38
211,393
-0.32(-2.55%)
Apr 23, 2004
12.63
12.96
12.61
12.70
148,837
+0.19(+1.48%)
Apr 22, 2004
11.96
12.61
11.91
12.52
174,614
+0.52(+4.33%)
Apr 21, 2004
11.28
12.00
11.28
12.00
139,778
+0.41(+3.52%)
Apr 20, 2004
11.45
12.03
11.45
11.59
203,519
+0.02(+0.16%)
Apr 19, 2004
10.89
11.60
10.89
11.57
133,954
+0.25(+2.21%)
Apr 16, 2004
10.80
11.70
10.65
11.32
145,170
+0.23(+2.09%)
Apr 15, 2004
10.01
11.43
10.01
11.09
364,221
+0.99(+9.83%)
Apr 14, 2004
10.40
10.57
9.745
10.10
285,704
-0.48(-4.56%)
Apr 13, 2004
12.01
12.10
10.58
10.58
246,661
-1.43(-11.89%)
Apr 12, 2004
12.98
13.03
11.74
12.01
347,720
-1.02(-7.83%)
Apr 08, 2004
13.27
13.34
12.80
13.03
101,274
-0.28(-2.09%)
Apr 07, 2004
13.15
13.68
13.06
13.31
272,977
+0.11(+0.84%)
Apr 06, 2004
12.84
13.33
12.83
13.19
158,652
-0.16(-1.18%)
Apr 05, 2004
13.26
13.40
12.93
13.35
221,531
+0.00(+0.00%)
Apr 02, 2004
13.07
13.40
12.80
13.35
307,706
+0.46(+3.60%)
Apr 01, 2004
13.03
13.16
12.54
12.89
91,783
-0.09(-0.71%)
Mar 31, 2004
12.54
13.22
12.47
12.98
148,837
+0.46(+3.70%)
Mar 30, 2004
12.98
12.98
11.79
12.52
203,304
-0.45(-3.43%)
Mar 29, 2004
12.88
13.18
12.50
12.96
117,668
+0.14(+1.08%)
Mar 26, 2004
12.07
12.84
11.74
12.82
82,400
+0.39(+3.13%)
Mar 25, 2004
11.84
12.43
11.64
12.43
114,540
+0.27(+2.21%)
Mar 24, 2004
12.10
12.52
11.88
12.16
70,320
+0.16(+1.31%)
Mar 23, 2004
12.83
12.98
11.82
12.01
193,920
-0.47(-3.79%)
Mar 22, 2004
12.70
13.34
12.33
12.48
290,989
-0.13(-1.03%)
Mar 19, 2004
12.17
13.35
12.03
12.61
580,360
+0.57(+4.70%)
Mar 18, 2004
11.43
12.04
11.40
12.04
259,711
+0.64(+5.61%)
Mar 17, 2004
11.01
11.68
11.01
11.40
267,800
+0.38(+3.45%)
Mar 16, 2004
11.09
11.09
10.86
11.02
35,375
-0.06(-0.50%)
Mar 15, 2004
11.23
11.23
10.91
11.08
37,640
+0.09(+0.84%)
Mar 12, 2004
10.78
11.01
10.43
10.99
88,008
+0.31(+2.86%)
Mar 11, 2004
10.81
11.01
10.38
10.68
61,152
-0.31(-2.79%)
Mar 10, 2004
10.99
11.13
10.85
10.99
74,742
-0.12(-1.08%)
Mar 09, 2004
11.13
11.13
10.82
11.11
158,976
-0.02(-0.17%)
Mar 08, 2004
11.02
11.50
10.65
11.13
240,837
+0.32(+3.00%)
Mar 05, 2004
10.20
10.83
10.11
10.80
171,918
+0.60(+5.91%)
Mar 04, 2004
10.25
10.43
10.06
10.20
70,644
-0.14(-1.35%)
Mar 03, 2004
10.43
10.56
9.967
10.34
86,822
-0.05(-0.45%)
Mar 02, 2004
9.828
10.84
9.800
10.38
167,604
+0.09(+0.90%)
Mar 01, 2004
9.365
10.33
9.225
10.29
233,395
+0.95(+10.12%)
Feb 27, 2004
9.365
9.504
8.882
9.346
101,274
+0.15(+1.62%)
Feb 26, 2004
8.651
9.263
8.567
9.197
90,812
+0.45(+5.19%)
Feb 25, 2004
8.808
8.882
8.567
8.743
74,418
-0.19(-2.08%)
Feb 24, 2004
8.947
9.151
8.660
8.929
46,808
-0.11(-1.23%)
Feb 23, 2004
8.994
9.392
8.762
9.040
57,054
-0.12(-1.31%)
Feb 20, 2004
9.559
9.559
8.697
9.160
89,194
+0.07(+0.81%)
Feb 19, 2004
9.346
9.633
8.994
9.086
224,335
-0.42(-4.39%)
Feb 18, 2004
9.596
9.680
9.235
9.504
418,256
+0.09(+0.99%)
Feb 17, 2004
8.669
9.541
8.447
9.411
605,490
+1.26(+15.47%)
Feb 13, 2004
8.159
8.159
7.705
8.150
84,772
-0.01(-0.11%)
Feb 12, 2004
7.047
8.206
7.047
8.159
744,729
+0.74(+10.00%)
Feb 11, 2004
7.427
7.455
7.343
7.417
66,761
-0.01(-0.12%)
Feb 10, 2004
7.417
7.445
7.417
7.427
39,043
+0.06(+0.75%)
Feb 09, 2004
7.325
7.445
7.325
7.371
39,043
-0.03(-0.38%)
Feb 06, 2004
7.139
7.723
6.945
7.399
97,283
+0.22(+3.10%)
Feb 05, 2004
7.186
7.288
7.121
7.176
6,363
+0.02(+0.26%)
Feb 04, 2004
7.121
7.242
7.121
7.158
9,598
-0.12(-1.66%)
Feb 03, 2004
7.158
7.399
7.121
7.278
11,001
+0.13(+1.82%)
Feb 02, 2004
7.417
7.445
7.065
7.149
9,275
-0.26(-3.50%)
Jan 30, 2004
7.371
7.417
7.241
7.408
13,805
+0.12(+1.65%)
Jan 29, 2004
7.047
7.361
7.047
7.288
17,687
+0.24(+3.42%)
Jan 28, 2004
7.158
7.176
6.852
7.047
41,523
-0.23(-3.18%)
Jan 27, 2004
7.510
7.529
7.047
7.278
45,945
-0.14(-1.88%)
Jan 26, 2004
7.445
7.464
7.204
7.417
106,451
+0.09(+1.27%)
Jan 23, 2004
7.149
7.417
7.149
7.325
11,540
-0.09(-1.25%)
Jan 22, 2004
7.844
7.845
7.186
7.417
35,160
-0.18(-2.32%)
Jan 21, 2004
7.214
7.853
7.093
7.594
91,675
+0.41(+5.68%)
Jan 20, 2004
6.861
7.213
6.861
7.186
21,139
+0.32(+4.73%)
Jan 16, 2004
7.167
7.176
6.639
6.861
31,277
-0.02(-0.27%)
Jan 15, 2004
6.861
6.954
6.741
6.880
17,876
+0.02(+0.27%)
Jan 14, 2004
6.797
6.935
6.768
6.861
17,655
+0.09(+1.37%)
Jan 13, 2004
6.768
6.982
6.768
6.768
32,787
+0.00(+0.00%)
Jan 12, 2004
6.768
6.945
6.768
6.768
29,571
-0.03(-0.41%)
Jan 09, 2004
6.815
6.898
6.768
6.796
9,760
-0.05(-0.68%)
Jan 08, 2004
6.722
7.315
6.629
6.843
53,628
+0.13(+1.93%)
Jan 07, 2004
7.371
7.371
6.629
6.713
82,763
-0.59(-8.12%)
Jan 06, 2004
7.510
7.649
6.908
7.306
60,721
+0.49(+7.21%)
Jan 05, 2004
7.186
7.380
6.639
6.815
125,433
-0.70(-9.37%)
Jan 02, 2004
7.835
7.881
7.343
7.519
73,340
-0.09(-1.22%)
Dec 31, 2003
7.464
7.872
7.427
7.612
59,643
-0.27(-3.41%)
Dec 30, 2003
7.417
7.881
7.417
7.881
103,069
+0.28(+3.66%)
Dec 29, 2003
7.139
7.881
7.111
7.603
239,104
+0.53(+7.47%)
Dec 26, 2003
6.490
7.186
6.305
7.074
193,382
+0.59(+9.16%)
Dec 24, 2003
6.444
6.490
6.379
6.481
11,481
+0.11(+1.69%)
Dec 23, 2003
6.258
6.490
6.222
6.373
23,196
-0.03(-0.52%)
Dec 22, 2003
5.823
6.444
5.684
6.407
37,872
+0.53(+8.99%)
Dec 19, 2003
5.795
5.915
5.656
5.878
7,560
-0.01(-0.17%)
Dec 18, 2003
5.869
5.999
5.772
5.889
22,649
-0.12(-1.99%)
Dec 17, 2003
5.813
6.008
5.665
6.008
38,478
+0.07(+1.25%)
Dec 16, 2003
6.027
6.036
5.804
5.934
43,697
-0.02(-0.31%)
Dec 15, 2003
5.823
5.953
5.665
5.953
43,031
+0.18(+3.05%)
Dec 12, 2003
5.563
5.795
5.563
5.776
33,758
+0.16(+2.81%)
Dec 11, 2003
5.637
5.647
5.378
5.619
29,012
-0.03(-0.49%)
Dec 10, 2003
5.461
5.647
5.239
5.647
16,933
+0.08(+1.50%)
Dec 09, 2003
5.174
5.758
5.174
5.563
23,135
+0.00(+0.00%)
Dec 08, 2003
4.868
5.563
4.868
5.563
27,330
+0.23(+4.35%)
Dec 05, 2003
5.424
5.424
5.424
5.331
11,459
+0.14(+2.68%)
Dec 04, 2003
5.099
5.239
4.951
5.192
10,734
+0.01(+0.27%)
Dec 03, 2003
5.099
5.229
4.914
5.178
13,158
-0.08(-1.48%)
Dec 02, 2003
5.164
5.470
5.099
5.256
25,108
+0.06(+1.23%)
Dec 01, 2003
5.285
5.331
5.137
5.192
14,538
+0.06(+1.08%)
Nov 28, 2003
5.137
5.137
5.137
5.137
0
+0.00(+0.00%)
Nov 26, 2003
5.099
5.146
5.099
5.137
2,049
-0.01(-0.18%)
Nov 25, 2003
5.192
5.192
4.914
5.146
22,109
+0.01(+0.18%)
Nov 24, 2003
5.109
5.313
5.099
5.137
13,667
-0.03(-0.54%)
Nov 21, 2003
5.239
5.192
5.090
5.164
25,910
-0.07(-1.42%)
Nov 20, 2003
5.192
5.239
4.821
5.239
15,315
+0.13(+2.54%)
Nov 19, 2003
5.099
5.211
4.988
5.109
10,893
+0.01(+0.18%)
Nov 18, 2003
5.090
5.146
5.025
5.099
10,893
+0.13(+2.61%)
Nov 17, 2003
5.025
5.025
4.970
4.970
1,887
-0.11(-2.19%)
Nov 14, 2003
5.146
5.239
5.053
5.081
6,471
+0.07(+1.48%)
Nov 13, 2003
4.636
5.183
4.423
5.007
44,543
-0.30(-5.59%)
Nov 12, 2003
5.461
5.461
5.072
5.303
13,466
-0.15(-2.72%)
Nov 11, 2003
5.313
5.470
5.313
5.452
8,009
-0.03(-0.51%)
Nov 10, 2003
5.470
5.517
5.257
5.480
13,561
-0.02(-0.34%)
Nov 07, 2003
5.572
5.573
5.248
5.498
28,257
-0.15(-2.61%)
Nov 06, 2003
5.665
5.693
5.202
5.646
34,966
-0.07(-1.15%)
Nov 05, 2003
5.322
5.721
5.322
5.711
63,784
+0.47(+9.03%)
Nov 04, 2003
4.460
5.498
4.450
5.239
37,673
+0.26(+5.21%)
Nov 03, 2003
4.627
5.146
4.627
4.979
9,706
+0.23(+4.88%)
Oct 31, 2003
5.006
5.146
4.747
4.747
8,628
-0.26(-5.19%)
Oct 30, 2003
4.590
5.099
4.682
5.007
110,576
+0.42(+9.09%)
Oct 29, 2003
4.516
4.590
4.515
4.590
2,928
+0.07(+1.64%)
Oct 28, 2003
4.673
4.682
4.348
4.515
21,058
+0.02(+0.41%)
Oct 27, 2003
4.432
4.645
4.432
4.497
3,235
-0.02(-0.41%)
Oct 24, 2003
4.756
4.775
4.497
4.515
4,314
-0.21(-4.51%)
Oct 23, 2003
4.766
4.849
4.580
4.729
10,138
-0.14(-2.86%)
Oct 22, 2003
4.506
4.868
4.497
4.868
19,952
+0.30(+6.49%)
Oct 21, 2003
4.423
4.663
4.423
4.571
47,143
+0.05(+1.02%)
Oct 20, 2003
4.478
4.636
4.469
4.525
18,658
+0.05(+1.04%)
Oct 17, 2003
4.497
4.543
4.469
4.478
6,686
+0.02(+0.42%)
Oct 16, 2003
4.172
4.460
4.209
4.460
15,099
+0.29(+6.89%)
Oct 15, 2003
4.043
4.172
4.033
4.172
17,687
+0.19(+4.65%)
Oct 14, 2003
3.941
3.987
3.857
3.987
1,078
+0.05(+1.18%)
Oct 13, 2003
4.033
4.033
3.941
3.941
2,588
-0.08(-1.87%)
Oct 10, 2003
4.052
4.089
4.016
4.016
11,863
+0.05(+1.19%)
Oct 09, 2003
3.987
4.005
3.941
3.968
14,883
+0.03(+0.71%)
Oct 08, 2003
3.616
3.941
3.616
3.941
10,138
-0.10(-2.52%)
Oct 07, 2003
3.996
4.172
3.913
4.043
24,590
+0.09(+2.35%)
Oct 06, 2003
4.117
4.118
3.950
3.950
1,725
-0.21(-5.12%)
Oct 03, 2003
4.052
4.219
4.043
4.163
11,756
+0.04(+0.90%)
Oct 02, 2003
4.033
4.126
4.033
4.126
1,078
+0.04(+0.91%)
Oct 01, 2003
4.033
4.089
3.913
4.089
6,363
+0.06(+1.38%)
Sep 30, 2003
3.987
4.089
3.903
4.033
6,902
-0.01(-0.23%)
Sep 29, 2003
4.033
4.172
3.866
4.043
11,108
+0.01(+0.21%)
Sep 26, 2003
3.959
4.034
3.959
4.034
539
+0.06(+1.42%)
Sep 25, 2003
3.755
4.033
3.662
3.978
11,540
-0.39(-8.92%)
Sep 24, 2003
4.376
4.367
4.367
4.367
1,294
-0.01(-0.21%)
Sep 23, 2003
4.376
4.441
4.228
4.376
3,019
-0.06(-1.46%)
Sep 22, 2003
4.441
4.441
4.441
4.441
107
-0.11(-2.44%)
Sep 19, 2003
4.219
4.552
4.219
4.552
10,030
+0.39(+9.35%)
Sep 18, 2003
4.163
4.163
4.163
4.163
0
+0.00(+0.00%)
Sep 17, 2003
4.163
4.163
4.163
4.163
323
-0.06(-1.32%)
Sep 16, 2003
4.182
4.219
4.089
4.219
10,461
+0.14(+3.41%)
Sep 15, 2003
4.033
4.117
4.033
4.080
7,334
+0.05(+1.15%)
Sep 12, 2003
3.894
4.033
3.885
4.033
8,412
+0.18(+4.57%)
Sep 11, 2003
3.811
3.885
3.811
3.857
7,118
+0.06(+1.46%)
Sep 10, 2003
3.737
3.876
3.727
3.801
15,423
+0.06(+1.49%)
Sep 09, 2003
3.737
3.755
3.727
3.746
62,015
-0.01(-0.25%)
Sep 08, 2003
3.755
3.811
3.737
3.755
18,874
-0.04(-0.98%)
Sep 05, 2003
3.737
3.792
3.727
3.792
15,315
+0.06(+1.49%)
Sep 04, 2003
3.746
3.792
3.737
3.737
34,836
-0.02(-0.49%)
Sep 03, 2003
3.699
3.941
3.699
3.755
139,131
+0.01(+0.25%)
Sep 02, 2003
3.755
3.829
3.727
3.746
84,449
-0.08(-2.18%)
Aug 29, 2003
3.755
3.829
3.746
3.829
14,344
+0.06(+1.72%)
Aug 28, 2003
3.755
3.848
3.699
3.764
23,404
+0.00(+0.00%)
Aug 27, 2003
3.737
3.811
3.737
3.764
23,188
+0.01(+0.25%)
Aug 26, 2003
3.746
3.801
3.718
3.755
41,415
+0.05(+1.25%)
Aug 25, 2003
3.718
3.718
3.681
3.709
7,873
-0.02(-0.50%)
Aug 22, 2003
3.746
3.792
3.709
3.727
23,188
-0.03(-0.74%)
Aug 21, 2003
3.690
3.755
3.662
3.755
4,745
+0.02(+0.50%)
Aug 19, 2003
3.709
3.769
3.709
3.737
5,500
-0.06(-1.71%)
Aug 18, 2003
3.616
3.801
3.616
3.801
9,598
+0.19(+5.13%)
Aug 15, 2003
3.699
3.699
3.616
3.616
1,725
-0.10(-2.74%)
Aug 14, 2003
3.718
3.718
3.635
3.718
3,559
+0.00(+0.00%)
Aug 13, 2003
3.570
3.718
3.570
3.718
3,990
+0.13(+3.62%)
Aug 12, 2003
3.542
3.588
3.542
3.588
7,549
+0.06(+1.57%)
Aug 11, 2003
3.652
3.652
3.523
3.533
1,402
-0.03(-0.78%)
Aug 08, 2003
3.625
3.625
3.560
3.560
3,667
-0.06(-1.79%)
Aug 07, 2003
3.625
3.625
3.625
3.625
0
+0.00(+0.00%)
Aug 06, 2003
3.625
3.625
3.625
3.625
862
+0.00(+0.00%)
Aug 05, 2003
3.635
3.635
3.625
3.625
9,814
-0.05(-1.26%)
Aug 04, 2003
3.662
3.709
3.662
3.672
5,069
+0.01(+0.25%)
Aug 01, 2003
3.672
3.672
3.662
3.662
970
-0.07(-1.96%)
Jul 31, 2003
3.672
3.736
3.672
3.736
862
+0.03(+0.73%)
Jul 30, 2003
3.709
3.727
3.672
3.709
4,637
+0.01(+0.25%)
Jul 29, 2003
3.690
3.811
3.672
3.699
6,039
-0.01(-0.25%)
Jul 28, 2003
3.709
3.709
3.709
3.709
1,078
+0.00(+0.00%)
Jul 25, 2003
3.709
3.848
3.597
3.709
9,059
-0.05(-1.45%)
Jul 24, 2003
3.755
3.848
3.635
3.763
21,894
+0.05(+1.47%)
Jul 23, 2003
3.764
3.829
3.635
3.709
1,294
+0.08(+2.30%)
Jul 22, 2003
3.588
3.699
3.579
3.625
4,853
+0.00(+0.00%)
Jul 21, 2003
3.635
3.644
3.625
3.625
11,324
+0.00(+0.00%)
Jul 18, 2003
3.615
3.746
3.615
3.625
5,500
-0.00(-0.03%)
Jul 17, 2003
3.486
3.764
3.486
3.626
8,951
+0.14(+4.02%)
Jul 16, 2003
3.579
3.579
3.486
3.486
4,961
-0.04(-1.05%)
Jul 15, 2003
3.848
3.848
3.384
3.523
6,471
+0.08(+2.43%)
Jul 14, 2003
3.797
3.903
3.384
3.440
268,879
-0.45(-11.67%)
Jul 11, 2003
4.154
4.154
3.709
3.894
20,600
+0.03(+0.72%)
Jul 10, 2003
3.978
4.024
3.848
3.866
12,726
-0.06(-1.65%)
Jul 09, 2003
4.015
4.024
3.848
3.931
33,542
-0.06(-1.62%)
Jul 08, 2003
3.746
3.996
3.746
3.996
31,816
+0.25(+6.68%)
Jul 07, 2003
3.552
3.746
3.551
3.746
1,509
+0.02(+0.50%)
Jul 03, 2003
3.551
3.727
3.551
3.727
539
+0.02(+0.50%)
Jul 02, 2003
3.783
3.783
3.709
3.709
11,216
-0.05(-1.23%)
Jul 01, 2003
3.616
3.755
3.542
3.755
2,480
-0.04(-0.95%)
Jun 30, 2003
3.551
3.848
3.551
3.791
1,833
+0.25(+7.04%)
Jun 27, 2003
3.542
3.542
3.542
3.542
0
+0.00(+0.00%)
Jun 26, 2003
3.542
3.551
3.542
3.542
8,304
-0.03(-0.78%)
Jun 25, 2003
3.570
3.570
3.542
3.570
6,686
+0.00(+0.00%)
Jun 24, 2003
3.542
3.608
3.542
3.570
13,050
+0.00(+0.00%)
Jun 23, 2003
3.579
3.588
3.523
3.570
18,119
-0.02(-0.49%)
Jun 20, 2003
3.542
3.792
3.542
3.587
24,374
+0.06(+1.82%)
Jun 19, 2003
3.514
3.523
3.514
3.523
6,579
+0.00(+0.00%)
Jun 18, 2003
3.560
3.681
3.523
3.523
9,383
+0.03(+0.80%)
Jun 17, 2003
3.477
3.597
3.458
3.495
84,017
+0.05(+1.34%)
Jun 16, 2003
3.560
3.792
3.431
3.449
72,585
-0.12(-3.38%)
Jun 13, 2003
3.542
3.625
3.421
3.570
23,404
-0.13(-3.51%)
Jun 12, 2003
3.625
3.709
3.421
3.699
29,012
-0.01(-0.25%)
Jun 11, 2003
3.941
4.117
3.570
3.709
36,885
+0.02(+0.50%)
Jun 10, 2003
3.616
3.848
3.523
3.690
40,552
-0.02(-0.50%)
Jun 09, 2003
3.264
4.126
3.254
3.709
53,495
-0.09(-2.44%)
Jun 06, 2003
3.801
3.922
3.681
3.801
41,739
-0.14(-3.53%)
Jun 05, 2003
3.709
3.941
3.690
3.941
25,453
+0.06(+1.67%)
Jun 04, 2003
3.477
4.033
3.440
3.876
49,504
+0.40(+11.47%)
Jun 03, 2003
3.551
3.551
3.412
3.477
30,953
-0.09(-2.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.