Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	137.96	140.31	132.34	133.57	5,982,457	-0.56(-0.42%)
May 27, 2022	128.30	134.50	127.81	134.14	3,422,942	+5.47(+4.25%)
May 26, 2022	126.33	129.98	125.91	128.66	3,794,039	+4.11(+3.30%)
May 25, 2022	121.13	125.33	120.56	124.55	3,873,678	+5.25(+4.40%)
May 24, 2022	118.68	120.04	115.79	119.31	2,893,940	-0.29(-0.24%)
May 23, 2022	115.54	119.69	114.07	119.59	3,764,791	+5.12(+4.48%)
May 20, 2022	114.89	117.68	111.77	114.47	3,481,563	+0.40(+0.35%)
May 19, 2022	109.67	116.10	109.56	114.07	3,348,375	+1.28(+1.14%)
May 18, 2022	116.07	116.19	111.06	112.78	3,737,795	-2.72(-2.35%)
May 17, 2022	117.62	117.62	113.76	115.50	3,404,805	+0.13(+0.11%)
May 16, 2022	116.94	118.73	115.21	115.37	4,504,297	-1.87(-1.60%)
May 13, 2022	114.10	119.31	114.02	117.24	3,165,758	+5.61(+5.03%)
May 12, 2022	108.52	112.19	107.05	111.63	3,825,477	+1.56(+1.41%)
May 11, 2022	113.42	116.98	109.83	110.07	3,078,418	-1.34(-1.20%)
May 10, 2022	113.79	116.47	107.25	111.41	3,664,346	+0.30(+0.27%)
May 09, 2022	118.92	119.68	109.75	111.11	3,862,893	-11.53(-9.40%)
May 06, 2022	121.39	123.21	118.06	122.64	3,184,286	+3.72(+3.13%)
May 05, 2022	123.21	124.36	116.25	118.91	3,324,094	-3.35(-2.74%)
May 04, 2022	120.34	122.58	117.16	122.26	3,008,357	+5.47(+4.69%)
May 03, 2022	114.86	117.37	110.12	116.79	4,137,270	+7.39(+6.75%)
May 02, 2022	106.39	109.51	105.15	109.40	2,675,972	+1.09(+1.01%)
Apr 29, 2022	111.41	113.30	107.52	108.31	2,042,083	-2.78(-2.50%)
Apr 28, 2022	109.76	112.86	105.74	111.09	2,210,449	+2.43(+2.23%)
Apr 27, 2022	108.53	109.89	104.34	108.66	1,806,366	+1.07(+1.00%)
Apr 26, 2022	107.59	111.16	107.03	107.59	1,849,594	-0.37(-0.34%)
Apr 25, 2022	107.47	108.87	102.76	107.96	3,380,929	-3.67(-3.29%)
Apr 22, 2022	117.35	117.95	111.17	111.63	2,596,643	-6.22(-5.28%)
Apr 21, 2022	123.23	125.25	117.28	117.85	2,828,038	-3.90(-3.21%)
Apr 20, 2022	119.30	121.98	117.94	121.75	2,193,124	+3.42(+2.89%)
Apr 19, 2022	119.22	120.62	117.57	118.34	2,273,456	-1.78(-1.49%)
Apr 18, 2022	119.76	121.02	117.91	120.12	2,000,521	+1.34(+1.13%)
Apr 14, 2022	119.27	120.91	118.10	118.78	1,852,139	-1.63(-1.35%)
Apr 13, 2022	121.24	122.51	118.99	120.42	1,894,674	+1.00(+0.83%)
Apr 12, 2022	117.78	121.92	117.78	119.42	1,934,310	+3.49(+3.01%)
Apr 11, 2022	119.21	119.41	114.58	115.93	2,786,679	-5.90(-4.85%)
Apr 08, 2022	117.02	122.17	117.02	121.83	2,630,757	+4.33(+3.68%)
Apr 07, 2022	117.81	118.55	114.06	117.51	2,187,586	+1.62(+1.40%)
Apr 06, 2022	117.82	118.73	114.53	115.89	1,922,822	-0.36(-0.31%)
Apr 05, 2022	119.37	122.69	115.98	116.25	2,152,242	-3.53(-2.94%)
Apr 04, 2022	120.12	120.92	117.98	119.77	1,635,749	+0.99(+0.83%)
Apr 01, 2022	117.70	120.56	117.05	118.78	2,127,148	+1.17(+0.99%)
Mar 31, 2022	118.10	121.16	117.62	117.62	2,200,250	-1.78(-1.49%)
Mar 30, 2022	121.34	122.23	118.58	119.39	1,821,843	+0.36(+0.30%)
Mar 29, 2022	116.55	119.39	114.38	119.03	2,637,150	-1.69(-1.40%)
Mar 28, 2022	121.86	122.29	119.45	120.72	2,269,983	-4.98(-3.97%)
Mar 25, 2022	121.77	126.98	121.77	125.71	2,539,881	+2.85(+2.32%)
Mar 24, 2022	122.27	124.24	121.32	122.86	2,379,915	+0.47(+0.39%)
Mar 23, 2022	120.31	122.57	118.62	122.39	3,203,367	+4.54(+3.85%)
Mar 22, 2022	119.55	119.84	116.54	117.85	3,379,316	-2.17(-1.81%)
Mar 21, 2022	115.83	120.54	115.21	120.02	4,897,115	+7.23(+6.41%)
Mar 18, 2022	114.69	116.23	112.44	112.79	5,610,398	-2.08(-1.82%)
Mar 17, 2022	110.50	115.69	110.44	114.87	3,989,656	+7.08(+6.57%)
Mar 16, 2022	106.93	108.75	105.82	107.79	3,740,276	+0.92(+0.86%)
Mar 15, 2022	103.65	108.20	102.48	106.88	3,879,320	-1.40(-1.29%)
Mar 14, 2022	109.72	110.40	105.24	108.27	3,396,668	-2.99(-2.68%)
Mar 11, 2022	113.33	115.03	110.89	111.26	2,744,335	-3.77(-3.28%)
Mar 10, 2022	112.37	115.49	110.99	115.03	3,517,921	+3.45(+3.09%)
Mar 09, 2022	113.99	113.99	108.02	111.59	5,085,215	-3.77(-3.27%)
Mar 08, 2022	116.70	120.74	110.99	115.35	4,842,722	+0.00(+0.00%)
Mar 07, 2022	119.36	120.32	111.86	115.35	4,966,626	-2.88(-2.44%)
Mar 04, 2022	115.40	119.76	115.23	118.24	3,595,334	+3.16(+2.74%)
Mar 03, 2022	114.85	116.64	114.09	115.08	2,711,627	-1.67(-1.43%)
Mar 02, 2022	119.76	119.79	115.70	116.75	3,463,775	-0.14(-0.12%)
Mar 01, 2022	119.31	121.38	114.44	116.89	4,425,008	-1.08(-0.92%)
Feb 28, 2022	112.98	118.29	112.13	117.97	4,425,823	+4.13(+3.62%)
Feb 25, 2022	108.98	114.45	109.92	113.85	3,709,717	+4.60(+4.21%)
Feb 24, 2022	113.72	113.76	105.21	109.25	5,427,253	-1.43(-1.29%)
Feb 23, 2022	110.68	114.98	109.11	110.68	4,615,550	+1.31(+1.20%)
Feb 22, 2022	115.28	116.45	107.85	109.37	4,940,910	-2.94(-2.62%)
Feb 18, 2022				112.31	0	+1.52(+1.37%)
Feb 17, 2022	110.73	113.57	110.31	110.79	2,261,782	-0.11(-0.10%)
Feb 16, 2022	110.27	114.14	109.50	110.90	2,658,078	+1.66(+1.52%)
Feb 15, 2022	107.64	109.69	105.18	109.24	2,728,490	-2.21(-1.99%)
Feb 14, 2022	114.54	115.75	110.13	111.45	3,495,693	-4.36(-3.76%)
Feb 11, 2022	112.61	116.65	110.98	115.81	4,301,383	+4.40(+3.95%)
Feb 10, 2022	109.42	114.55	108.97	111.41	2,829,046	+1.32(+1.19%)
Feb 09, 2022	106.35	110.62	106.35	110.10	2,099,658	+3.85(+3.63%)
Feb 08, 2022	110.33	110.72	104.29	106.24	3,812,389	-4.96(-4.46%)
Feb 07, 2022	111.91	113.69	109.74	111.21	2,423,172	-1.61(-1.42%)
Feb 04, 2022	112.45	115.92	111.76	112.81	3,277,432	+2.28(+2.06%)
Feb 03, 2022	110.57	111.57	108.27	110.53	2,132,123	-1.35(-1.21%)
Feb 02, 2022	111.05	112.61	108.70	111.88	2,574,245	+0.65(+0.58%)
Feb 01, 2022	106.63	112.10	104.73	111.23	4,162,411	+3.46(+3.21%)
Jan 31, 2022	109.34			107.77	2,831,946	-2.19(-1.99%)
Jan 28, 2022	110.42	111.51	106.83	109.96	2,761,102	+0.07(+0.06%)
Jan 27, 2022	112.33	114.52	107.64	109.89	3,130,194	+1.06(+0.97%)
Jan 26, 2022	110.81	112.41	106.91	108.83	3,709,932	+0.36(+0.33%)
Jan 25, 2022	101.30	109.46	98.40	108.47	3,942,324	+6.46(+6.33%)
Jan 24, 2022	96.51	102.63	93.29	102.02	4,140,500	+1.22(+1.21%)
Jan 21, 2022	101.84	103.16	98.60	100.79	3,760,168	-3.35(-3.22%)
Jan 20, 2022	105.12	110.34	103.96	104.14	3,124,862	-3.25(-3.02%)
Jan 19, 2022	108.50	109.17	105.51	107.39	2,456,049	-0.20(-0.18%)
Jan 18, 2022	111.39	112.55	105.76	107.58	5,214,566	-2.79(-2.53%)
Jan 14, 2022				110.38	0	+4.38(+4.14%)
Jan 13, 2022	106.09	108.72	105.53	106.00	3,081,813	-0.42(-0.39%)
Jan 12, 2022	107.30	107.37	104.47	106.42	4,080,553	+0.18(+0.17%)
Jan 11, 2022	104.41	106.71	101.56	106.23	4,006,091	+2.57(+2.48%)
Jan 10, 2022	103.88	104.07	100.53	103.66	2,758,751	-0.14(-0.14%)
Jan 07, 2022	105.93	106.52	102.69	103.81	2,857,963	-1.82(-1.72%)
Jan 06, 2022	105.03	106.28	103.48	105.63	3,911,235	+4.73(+4.69%)
Jan 05, 2022	103.69	105.49	100.22	100.90	3,950,968	-0.93(-0.92%)
Jan 04, 2022	96.80	102.25	96.31	101.83	5,272,836	+6.29(+6.58%)
Jan 03, 2022	91.90	96.04	91.88	95.54	2,343,562	+3.41(+3.70%)
Dec 31, 2021	90.65	92.53	90.10	92.13	1,514,696	+0.46(+0.50%)
Dec 30, 2021	92.87	93.89	91.55	91.67	1,437,593	-1.20(-1.29%)
Dec 29, 2021	93.92	95.01	92.70	92.87	1,469,474	-1.24(-1.32%)
Dec 28, 2021	95.35	95.96	93.18	94.11	1,648,657	-0.84(-0.88%)
Dec 27, 2021	90.49	95.01	88.94	94.94	2,414,577	+4.44(+4.91%)
Dec 23, 2021	90.55	91.75	89.90	90.50	1,919,868	+0.21(+0.24%)
Dec 22, 2021	88.69	91.42	87.97	90.29	2,068,103	+0.67(+0.75%)
Dec 21, 2021	86.63	89.97	86.18	89.61	2,507,979	+4.94(+5.83%)
Dec 20, 2021	83.38	84.57	81.17	84.67	3,230,205	-2.83(-3.23%)
Dec 17, 2021	88.56	89.53	85.98	87.50	5,869,946	-2.45(-2.73%)
Dec 16, 2021	90.19	92.49	89.52	89.95	3,091,827	+1.32(+1.49%)
Dec 15, 2021	89.32	89.32	84.60	88.63	4,320,414	-0.27(-0.31%)
Dec 14, 2021	89.39	91.88	88.46	88.90	3,235,132	-2.17(-2.38%)
Dec 13, 2021	93.87	94.75	90.17	91.07	2,353,910	-3.70(-3.91%)
Dec 10, 2021	95.34	95.89	92.05	94.77	2,271,888	+0.52(+0.56%)
Dec 09, 2021	96.01	96.90	93.81	94.25	2,260,531	-2.82(-2.90%)
Dec 08, 2021	99.18	99.63	96.61	97.07	2,697,670	-1.67(-1.70%)
Dec 07, 2021	94.11	99.84	93.93	98.74	3,457,818	+6.04(+6.51%)
Dec 06, 2021	92.38	93.74	90.17	92.71	2,255,843	+2.39(+2.65%)
Dec 03, 2021	92.41	93.28	88.55	90.32	2,923,143	-0.60(-0.66%)
Dec 02, 2021	86.73	91.99	85.02	90.92	3,381,383	+2.93(+3.33%)
Dec 01, 2021	93.57	93.87	87.91	87.99	4,776,599	-3.19(-3.49%)
Nov 30, 2021	90.66	94.57	90.47	91.17	18,682,110	-2.73(-2.91%)
Nov 29, 2021	95.43	98.89	92.58	93.91	4,960,950	+2.09(+2.28%)
Nov 26, 2021	89.95	92.55	87.52	91.82	3,662,070	-5.74(-5.88%)
Nov 24, 2021	92.82	98.18	92.69	97.56	2,532,879	+3.43(+3.64%)
Nov 23, 2021	92.77	95.07	92.41	94.13	3,306,701	+3.32(+3.66%)
Nov 22, 2021	87.39	92.31	87.34	90.81	3,266,236	+3.53(+4.05%)
Nov 19, 2021	89.33	90.37	86.09	87.28	5,604,053	-4.95(-5.36%)
Nov 18, 2021	91.83	94.25	92.00	92.23	2,228,270	+0.62(+0.67%)
Nov 17, 2021	92.55	95.03	91.07	91.61	2,734,475	-2.51(-2.67%)
Nov 16, 2021	95.68	96.32	93.69	94.12	2,313,628	-0.85(-0.89%)
Nov 15, 2021	93.75	95.57	91.20	94.97	1,998,059	+1.04(+1.11%)
Nov 12, 2021	92.46	94.79	92.00	93.93	2,149,493	+1.01(+1.08%)
Nov 11, 2021	91.90	93.93	91.88	92.92	1,930,367	+1.38(+1.50%)
Nov 10, 2021	96.01			91.54	3,108,732	-4.98(-5.16%)
Nov 09, 2021	98.24	99.22	94.56	96.52	2,744,971	-1.90(-1.93%)
Nov 08, 2021	98.04	100.12	97.69	98.42	2,540,334	+1.63(+1.69%)
Nov 05, 2021	97.31	98.16	95.74	96.79	2,198,674	+0.84(+0.88%)
Nov 04, 2021	97.36	99.00	94.34	95.94	3,122,892	+0.84(+0.89%)
Nov 03, 2021	96.44	98.02	94.00	95.10	3,142,460	-2.25(-2.31%)
Nov 02, 2021	93.35	98.76	92.24	97.35	4,979,447	+2.42(+2.54%)
Nov 01, 2021	93.41	95.37	94.03	94.93	4,691,663	+3.76(+4.12%)
Oct 29, 2021	92.71	92.98	89.71	91.17	2,537,742	-1.55(-1.67%)
Oct 28, 2021	90.71	92.76	90.54	92.72	1,981,020	+1.22(+1.33%)
Oct 27, 2021	93.14	94.94	91.33	91.50	2,445,289	-3.50(-3.68%)
Oct 26, 2021	93.97			95.00	2,234,667	+1.94(+2.08%)
Oct 25, 2021	94.63			93.06	3,338,797	+0.07(+0.07%)
Oct 22, 2021	93.46	94.51	92.35	92.99	2,562,437	+0.34(+0.37%)
Oct 21, 2021	93.94	94.29	91.66	92.65	1,802,239	-1.89(-2.00%)
Oct 20, 2021	92.71	94.82	92.29	94.54	1,958,266	+0.18(+0.19%)
Oct 19, 2021	93.36	94.72	92.22	94.36	1,982,356	+1.41(+1.52%)
Oct 18, 2021	94.41	97.59	92.29	92.95	4,266,135	+0.85(+0.92%)
Oct 15, 2021	93.70	94.24	91.84	92.10	2,814,798	-0.47(-0.51%)
Oct 14, 2021	93.56	94.11	90.35	92.57	2,736,367	+0.54(+0.59%)
Oct 13, 2021	91.41	93.24	89.17	92.02	3,443,476	-1.54(-1.65%)
Oct 12, 2021	94.07	96.12	92.07	93.56	2,890,607	-0.62(-0.66%)
Oct 11, 2021	95.29	97.05	93.66	94.18	3,823,766	+0.70(+0.75%)
Oct 08, 2021	90.62	93.99	90.36	93.49	3,710,891	+4.13(+4.62%)
Oct 07, 2021	88.65	89.93	87.27	89.36	2,538,005	+0.81(+0.91%)
Oct 06, 2021	85.58	88.96	85.20	88.55	3,528,848	-0.04(-0.05%)
Oct 05, 2021	89.31	91.48	86.92	88.59	4,871,584	+0.66(+0.75%)
Oct 04, 2021	85.43	89.25	84.25	87.93	5,362,464	+3.84(+4.57%)
Oct 01, 2021	81.03	84.17	80.64	84.09	3,265,009	+3.56(+4.43%)
Sep 30, 2021	81.29	83.09	80.37	80.52	3,517,054	-1.17(-1.44%)
Sep 29, 2021	80.22	82.46	80.00	81.70	2,821,291	+0.91(+1.13%)
Sep 28, 2021	82.50	82.87	79.43	80.79	4,030,883	-0.43(-0.52%)
Sep 27, 2021	77.86	81.42	77.85	81.21	4,573,464	+5.75(+7.62%)
Sep 24, 2021	74.19	77.29	73.79	75.46	2,804,461	+0.73(+0.98%)
Sep 23, 2021	72.04	75.50	71.85	74.73	2,976,419	+2.96(+4.12%)
Sep 22, 2021	69.62	72.51	69.58	71.77	3,368,874	+3.69(+5.42%)
Sep 21, 2021	68.33	68.92	66.46	68.08	2,522,816	+0.79(+1.18%)
Sep 20, 2021	67.01	68.76	65.67	67.29	3,767,728	-2.99(-4.25%)
Sep 17, 2021	70.58	71.75	69.75	70.27	7,921,270	+2.17(+3.18%)
Sep 16, 2021	68.85	68.93	67.13	68.10	2,341,869	-1.28(-1.85%)
Sep 15, 2021	66.04	69.72	65.83	69.39	4,192,660	+4.98(+7.74%)
Sep 14, 2021	67.06	67.10	63.84	64.40	2,277,089	-1.77(-2.67%)
Sep 13, 2021	64.78	67.15	64.78	66.17	2,489,279	+2.35(+3.68%)
Sep 10, 2021	65.82	65.83	63.72	63.83	1,630,110	-0.53(-0.82%)
Sep 09, 2021	63.00	65.86	62.35	64.35	2,144,217	+0.82(+1.29%)
Sep 08, 2021	64.51	65.43	62.90	63.54	2,233,794	-0.20(-0.31%)
Sep 07, 2021	64.01	65.26	62.92	63.73	2,547,731	-0.54(-0.83%)
Sep 03, 2021	65.00	65.41	63.51	64.27	1,966,123	-0.86(-1.32%)
Sep 02, 2021	64.01	66.51	63.76	65.13	2,848,483	+2.05(+3.25%)
Sep 01, 2021	65.63	65.75	62.31	63.08	4,878,187	-2.53(-3.86%)
Aug 31, 2021	64.55	66.39	63.67	65.61	1,823,295	+0.73(+1.13%)
Aug 30, 2021	66.33	66.33	64.46	64.88	1,823,438	-0.31(-0.48%)
Aug 27, 2021	63.11	65.55	63.11	65.20	2,774,607	+3.04(+4.89%)
Aug 26, 2021	63.38	63.38	61.65	62.16	2,217,613	-1.64(-2.57%)
Aug 25, 2021	63.26	64.10	62.35	63.80	2,057,385	+0.69(+1.09%)
Aug 24, 2021	62.66	63.56	61.91	63.11	2,721,746	+1.70(+2.77%)
Aug 23, 2021	60.81	62.32	60.32	61.41	3,704,132	+3.42(+5.90%)
Aug 20, 2021	57.00	58.31	56.24	57.99	2,720,623	+0.26(+0.44%)
Aug 19, 2021	57.98	58.86	56.08	57.74	4,885,695	-1.64(-2.76%)
Aug 18, 2021	61.33	62.26	59.28	59.38	1,920,185	-1.77(-2.89%)
Aug 17, 2021	61.24	63.15	60.73	61.15	2,241,099	-0.55(-0.90%)
Aug 16, 2021	63.17	63.38	61.37	61.70	3,015,427	-2.64(-4.10%)
Aug 13, 2021	67.64	67.64	64.24	64.34	2,100,443	-3.17(-4.70%)
Aug 12, 2021	66.93	67.93	65.77	67.51	1,143,368	+0.31(+0.46%)
Aug 11, 2021	65.69	67.21	63.97	67.20	1,993,139	+1.14(+1.73%)
Aug 10, 2021	66.33	67.44	65.95	66.06	3,212,178	+0.75(+1.15%)
Aug 09, 2021	66.19	66.92	64.77	65.31	2,543,434	-2.38(-3.52%)
Aug 06, 2021	68.63	69.59	67.08	67.70	1,964,846	+0.18(+0.26%)
Aug 05, 2021	65.48	68.21	64.51	67.52	2,756,842	+2.89(+4.48%)
Aug 04, 2021	66.48	67.86	64.29	64.63	3,208,592	-3.48(-5.10%)
Aug 03, 2021	63.86	68.72	63.85	68.10	4,839,560	+3.20(+4.93%)
Aug 02, 2021	65.66	67.42	64.20	64.90	3,374,486	-0.32(-0.49%)
Jul 30, 2021	67.04	67.15	64.48	65.23	2,465,674	-2.04(-3.03%)
Jul 29, 2021	68.19	68.33	66.51	67.26	1,748,409	-0.03(-0.05%)
Jul 28, 2021	66.66	68.22	65.97	67.30	3,255,665	+0.87(+1.31%)
Jul 27, 2021	66.81	67.39	65.69	66.43	2,147,228	-1.44(-2.12%)
Jul 26, 2021	66.17	68.86	66.06	67.86	2,384,506	+1.70(+2.57%)
Jul 23, 2021	67.57	67.57	65.14	66.16	2,293,038	-0.36(-0.55%)
Jul 22, 2021	66.93	67.14	65.02	66.53	1,883,691	-0.57(-0.84%)
Jul 21, 2021	64.06	67.96	64.06	67.10	3,533,546	+3.74(+5.90%)
Jul 20, 2021	61.44	64.48	60.79	63.36	3,310,759	+1.46(+2.36%)
Jul 19, 2021	62.77	64.51	60.34	61.89	5,565,513	-4.37(-6.60%)
Jul 16, 2021	69.83	70.12	65.97	66.27	2,323,127	-2.86(-4.14%)
Jul 15, 2021	70.32	71.56	68.30	69.12	3,529,742	-2.40(-3.36%)
Jul 14, 2021	76.79	77.28	71.09	71.53	2,623,362	-4.62(-6.06%)
Jul 13, 2021	75.97	77.07	74.59	76.14	1,431,266	+0.18(+0.23%)
Jul 12, 2021	74.48	76.46	73.50	75.97	1,659,305	+0.35(+0.46%)
Jul 09, 2021	75.61	76.74	74.42	75.62	2,168,909	+1.04(+1.39%)
Jul 08, 2021	72.48	75.37	72.18	74.58	3,606,809	+0.17(+0.23%)
Jul 07, 2021	77.17	78.35	73.40	74.41	4,403,177	-2.69(-3.49%)
Jul 06, 2021	83.10	83.39	76.93	77.10	3,932,096	-5.83(-7.03%)
Jul 02, 2021	82.67	83.77	81.82	82.93	2,096,897	-1.30(-1.55%)
Jul 01, 2021	82.03	86.71	80.41	84.23	6,594,819	+4.83(+6.08%)
Jun 30, 2021	79.10	80.69	78.31	79.40	2,495,771	+1.07(+1.37%)
Jun 29, 2021	78.92	80.53	77.78	78.33	2,022,625	+0.13(+0.16%)
Jun 28, 2021	80.79	81.13	77.70	78.20	2,767,599	-3.25(-3.99%)
Jun 25, 2021	80.14	81.73	79.12	81.45	5,787,535	+1.74(+2.19%)
Jun 24, 2021	77.18	79.88	77.05	79.70	2,083,692	+1.98(+2.55%)
Jun 23, 2021	78.11	81.00	77.64	77.73	2,745,378	+0.49(+0.64%)
Jun 22, 2021	76.51	77.51	74.96	77.23	2,391,266	-0.14(-0.19%)
Jun 21, 2021	73.26	78.06	73.16	77.38	3,235,684	+4.50(+6.17%)
Jun 18, 2021	71.53	73.77	71.21	72.88	5,057,574	-0.60(-0.82%)
Jun 17, 2021	76.07	77.16	71.15	73.48	3,322,965	-2.94(-3.85%)
Jun 16, 2021	76.17	77.59	75.15	76.42	1,977,544	-0.41(-0.53%)
Jun 15, 2021	73.77	77.07	73.61	76.83	3,213,104	+3.73(+5.10%)
Jun 14, 2021	74.81	75.78	72.20	73.10	1,804,816	-0.70(-0.95%)
Jun 11, 2021	73.70	74.80	73.33	73.80	1,663,586	+0.24(+0.32%)
Jun 10, 2021	76.37	76.74	72.70	73.56	2,094,201	-1.09(-1.46%)
Jun 09, 2021	76.21	77.89	74.29	74.66	3,301,613	-1.15(-1.52%)
Jun 08, 2021	73.73	76.26	71.97	75.81	3,175,405	+2.07(+2.81%)
Jun 07, 2021	72.99	74.29	72.52	73.73	1,501,395	+1.16(+1.60%)
Jun 04, 2021	73.84	74.32	71.06	72.58	2,713,236	-0.59(-0.81%)
Jun 03, 2021	72.71	74.03	71.54	73.17	2,463,076	+0.07(+0.09%)
Jun 02, 2021	73.78	75.32	71.92	73.10	3,198,258	-0.14(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.