Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bankfinancial Corp
(NQ:
BFIN
)
10.02
UNCHANGED
Streaming Delayed Price
Updated: 3:38 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.652
9.659
9.591
9.621
184,751
-0.03(-0.31%)
May 27, 2016
9.629
9.652
9.652
9.652
54,029
+0.04(+0.39%)
May 26, 2016
9.621
9.690
9.606
9.614
35,356
-0.04(-0.39%)
May 25, 2016
9.682
9.758
9.629
9.652
39,134
-0.05(-0.47%)
May 24, 2016
9.599
9.727
9.584
9.697
90,579
+0.16(+1.67%)
May 23, 2016
9.568
9.599
9.515
9.538
22,952
-0.01(-0.08%)
May 20, 2016
9.493
9.576
9.493
9.546
62,527
+0.10(+1.04%)
May 19, 2016
9.500
9.500
9.394
9.447
29,608
-0.06(-0.64%)
May 18, 2016
9.334
9.538
9.334
9.508
78,132
+0.12(+1.29%)
May 17, 2016
9.470
9.523
9.251
9.387
88,011
-0.12(-1.27%)
May 16, 2016
9.515
9.606
9.466
9.508
43,291
+0.02(+0.24%)
May 13, 2016
9.508
9.538
9.440
9.485
83,198
+0.00(+0.00%)
May 12, 2016
9.561
9.576
9.463
9.485
59,812
-0.03(-0.32%)
May 11, 2016
9.561
9.584
9.470
9.515
50,063
-0.02(-0.16%)
May 10, 2016
9.531
9.621
9.523
9.531
68,018
+0.05(+0.48%)
May 09, 2016
9.447
9.584
9.447
9.485
45,960
-0.02(-0.16%)
May 06, 2016
9.500
9.561
9.365
9.500
112,158
+0.02(+0.24%)
May 05, 2016
9.455
9.591
9.410
9.478
74,361
+0.10(+1.05%)
May 04, 2016
9.312
9.448
9.304
9.380
72,430
+0.00(+0.00%)
May 03, 2016
9.470
9.523
9.350
9.380
61,565
-0.21(-2.20%)
May 02, 2016
9.372
9.644
9.199
9.591
114,291
+0.27(+2.91%)
Apr 29, 2016
9.410
9.515
9.229
9.319
79,786
-0.14(-1.44%)
Apr 28, 2016
9.531
9.621
9.402
9.455
93,281
-0.17(-1.80%)
Apr 27, 2016
9.432
9.636
9.432
9.629
94,606
+0.12(+1.27%)
Apr 26, 2016
9.410
9.523
9.334
9.508
104,712
+0.14(+1.53%)
Apr 25, 2016
9.387
9.387
9.206
9.365
189,376
-0.02(-0.16%)
Apr 22, 2016
9.154
9.417
9.154
9.380
60,143
+0.13(+1.39%)
Apr 21, 2016
8.890
9.297
8.890
9.252
904,364
+0.35(+3.98%)
Apr 20, 2016
8.897
8.965
8.859
8.897
402,768
+0.01(+0.08%)
Apr 19, 2016
8.920
8.950
8.859
8.890
455,013
+0.00(+0.00%)
Apr 18, 2016
8.905
8.988
8.867
8.890
263,123
-0.02(-0.17%)
Apr 15, 2016
8.897
8.942
8.867
8.905
653,018
-0.03(-0.34%)
Apr 14, 2016
8.988
9.003
8.920
8.935
344,838
-0.05(-0.59%)
Apr 13, 2016
8.859
9.025
8.859
8.988
273,203
+0.12(+1.36%)
Apr 12, 2016
8.792
8.935
8.792
8.867
108,597
+0.08(+0.86%)
Apr 11, 2016
8.882
8.882
8.724
8.792
72,831
-0.05(-0.60%)
Apr 08, 2016
8.859
9.308
8.716
8.844
63,358
+0.10(+1.12%)
Apr 07, 2016
8.829
8.897
8.701
8.746
103,789
-0.13(-1.44%)
Apr 06, 2016
8.859
8.920
8.829
8.875
129,602
+0.02(+0.17%)
Apr 05, 2016
8.897
8.942
8.859
8.859
170,087
-0.05(-0.59%)
Apr 04, 2016
8.897
8.942
8.890
8.912
51,138
+0.02(+0.25%)
Apr 01, 2016
8.897
8.908
8.882
8.890
28,127
-0.02(-0.25%)
Mar 31, 2016
8.927
8.942
8.897
8.912
130,077
-0.01(-0.08%)
Mar 30, 2016
8.965
8.965
8.905
8.920
160,596
-0.02(-0.25%)
Mar 29, 2016
8.905
8.957
8.897
8.942
112,114
+0.01(+0.08%)
Mar 28, 2016
8.957
9.022
8.897
8.935
22,236
+0.02(+0.17%)
Mar 24, 2016
8.980
8.920
8.920
8.920
247,083
-0.09(-1.00%)
Mar 23, 2016
9.048
9.078
8.995
9.010
182,908
-0.03(-0.33%)
Mar 22, 2016
9.055
9.084
9.018
9.040
27,478
-0.06(-0.66%)
Mar 21, 2016
9.116
9.214
9.063
9.101
44,402
+0.00(+0.00%)
Mar 18, 2016
9.154
9.282
8.973
9.101
147,144
+0.00(+0.00%)
Mar 17, 2016
9.025
9.123
9.025
9.101
31,855
+0.06(+0.67%)
Mar 16, 2016
9.033
9.116
8.995
9.040
40,334
+0.02(+0.17%)
Mar 15, 2016
8.995
9.093
8.995
9.025
37,830
+0.02(+0.17%)
Mar 14, 2016
9.033
9.055
9.010
9.010
31,363
-0.07(-0.75%)
Mar 11, 2016
9.191
9.199
9.033
9.078
55,932
-0.08(-0.91%)
Mar 10, 2016
9.131
9.214
9.025
9.161
31,764
+0.03(+0.33%)
Mar 09, 2016
9.040
9.161
9.025
9.131
30,482
+0.11(+1.17%)
Mar 08, 2016
9.199
9.229
9.025
9.025
38,395
-0.18(-1.97%)
Mar 07, 2016
9.138
9.267
9.138
9.206
62,577
+0.05(+0.58%)
Mar 04, 2016
9.078
9.221
9.025
9.154
47,493
+0.09(+1.00%)
Mar 03, 2016
9.055
9.123
9.010
9.063
50,558
+0.02(+0.17%)
Mar 02, 2016
9.048
9.063
8.957
9.048
44,822
+0.02(+0.17%)
Mar 01, 2016
9.116
9.123
8.988
9.033
86,278
-0.05(-0.50%)
Feb 29, 2016
9.259
9.305
9.055
9.078
70,109
-0.20(-2.19%)
Feb 26, 2016
9.274
9.334
9.169
9.282
39,555
+0.14(+1.48%)
Feb 25, 2016
9.078
9.239
9.048
9.146
49,879
+0.19(+2.10%)
Feb 24, 2016
8.611
8.995
8.611
8.957
55,103
+0.29(+3.39%)
Feb 23, 2016
9.078
9.108
8.656
8.663
82,727
-0.39(-4.33%)
Feb 22, 2016
9.161
9.252
9.040
9.055
43,851
-0.02(-0.25%)
Feb 19, 2016
9.123
9.199
8.803
9.078
39,849
-0.01(-0.08%)
Feb 18, 2016
9.184
9.282
9.048
9.086
28,150
-0.11(-1.15%)
Feb 17, 2016
9.267
9.304
9.138
9.191
37,095
-0.04(-0.41%)
Feb 16, 2016
9.146
9.342
9.063
9.229
30,478
+0.14(+1.49%)
Feb 12, 2016
9.146
9.093
9.093
9.093
42,175
+0.08(+0.92%)
Feb 11, 2016
9.010
9.161
8.973
9.010
51,252
-0.04(-0.42%)
Feb 10, 2016
9.063
9.146
9.018
9.048
58,777
+0.02(+0.17%)
Feb 09, 2016
9.010
9.146
9.010
9.033
43,941
-0.07(-0.75%)
Feb 08, 2016
8.973
9.184
8.973
9.101
51,237
+0.09(+1.00%)
Feb 05, 2016
8.988
9.104
8.988
9.010
60,190
-0.03(-0.33%)
Feb 04, 2016
8.973
9.070
8.973
9.040
15,683
+0.03(+0.33%)
Feb 03, 2016
9.078
9.190
8.913
9.010
38,143
+0.00(+0.00%)
Feb 02, 2016
8.965
9.281
8.928
9.010
44,117
-0.09(-0.99%)
Feb 01, 2016
9.123
9.964
8.965
9.100
23,735
-0.11(-1.22%)
Jan 29, 2016
9.100
9.979
9.048
9.213
74,391
+0.12(+1.32%)
Jan 28, 2016
9.656
9.656
8.898
9.093
25,633
+0.23(+2.54%)
Jan 27, 2016
8.988
9.175
8.860
8.868
54,973
-0.16(-1.75%)
Jan 26, 2016
9.055
9.078
8.958
9.025
68,480
+0.23(+2.65%)
Jan 25, 2016
9.025
9.025
8.785
8.793
55,867
-0.28(-3.06%)
Jan 22, 2016
9.085
9.205
8.995
9.070
42,652
+0.05(+0.58%)
Jan 21, 2016
9.070
9.130
8.913
9.018
50,461
-0.08(-0.91%)
Jan 20, 2016
8.890
9.130
8.860
9.100
55,777
+0.11(+1.25%)
Jan 19, 2016
9.033
9.108
8.935
8.988
45,452
+0.04(+0.42%)
Jan 15, 2016
8.950
8.950
8.950
8.950
50,609
-0.20(-2.13%)
Jan 14, 2016
9.198
9.299
9.123
9.145
48,716
-0.02(-0.16%)
Jan 13, 2016
9.363
9.363
9.123
9.160
72,514
-0.19(-2.01%)
Jan 12, 2016
9.318
9.484
9.236
9.348
44,258
+0.05(+0.57%)
Jan 11, 2016
9.183
9.401
9.183
9.296
21,434
+0.14(+1.56%)
Jan 08, 2016
9.408
9.431
9.145
9.153
31,430
-0.23(-2.48%)
Jan 07, 2016
9.386
9.641
9.386
9.386
35,467
-0.17(-1.73%)
Jan 06, 2016
9.483
9.682
9.438
9.551
27,452
-0.04(-0.39%)
Jan 05, 2016
9.513
9.663
9.431
9.588
21,872
+0.14(+1.43%)
Jan 04, 2016
9.401
9.483
9.378
9.453
106,827
-0.03(-0.32%)
Dec 31, 2015
9.686
9.483
9.483
9.483
45,814
-0.20(-2.09%)
Dec 30, 2015
9.784
9.784
9.663
9.686
205,226
-0.08(-0.77%)
Dec 29, 2015
9.844
9.844
9.724
9.761
22,251
+0.00(+0.00%)
Dec 28, 2015
9.731
9.799
9.663
9.761
14,420
+0.02(+0.15%)
Dec 24, 2015
9.769
9.746
9.746
9.746
7,591
-0.01(-0.08%)
Dec 23, 2015
9.724
9.814
9.679
9.754
12,227
+0.02(+0.15%)
Dec 22, 2015
9.709
9.754
9.611
9.739
121,417
+0.05(+0.54%)
Dec 21, 2015
9.656
9.701
9.543
9.686
19,348
+0.08(+0.78%)
Dec 18, 2015
9.641
9.874
9.431
9.611
136,620
-0.09(-0.93%)
Dec 17, 2015
9.900
9.900
9.679
9.701
24,157
-0.05(-0.46%)
Dec 16, 2015
9.806
9.844
9.618
9.746
42,182
+0.04(+0.39%)
Dec 15, 2015
9.656
9.809
9.476
9.709
24,580
+0.11(+1.17%)
Dec 14, 2015
9.228
9.679
9.228
9.596
37,947
+0.24(+2.57%)
Dec 11, 2015
9.453
9.626
9.311
9.356
35,921
-0.23(-2.35%)
Dec 10, 2015
9.679
9.885
9.513
9.581
25,269
-0.11(-1.09%)
Dec 09, 2015
9.679
9.739
9.573
9.686
21,057
+0.05(+0.47%)
Dec 08, 2015
9.694
9.791
9.638
9.641
36,716
-0.05(-0.54%)
Dec 07, 2015
9.679
9.746
9.618
9.694
34,268
-0.03(-0.31%)
Dec 04, 2015
9.596
9.754
9.596
9.724
25,107
+0.12(+1.25%)
Dec 03, 2015
9.799
9.799
9.536
9.603
55,467
-0.14(-1.46%)
Dec 02, 2015
9.746
9.791
9.701
9.746
23,838
-0.01(-0.08%)
Dec 01, 2015
9.679
9.784
9.679
9.754
19,472
+0.11(+1.09%)
Nov 30, 2015
9.799
9.821
9.618
9.648
85,269
-0.14(-1.46%)
Nov 27, 2015
9.746
9.821
9.709
9.791
32,961
+0.04(+0.38%)
Nov 25, 2015
9.754
9.754
9.754
9.754
68,189
-0.02(-0.15%)
Nov 24, 2015
9.686
9.791
9.618
9.769
51,105
+0.05(+0.54%)
Nov 23, 2015
9.603
9.754
9.588
9.716
31,397
+0.06(+0.62%)
Nov 20, 2015
9.596
9.686
9.543
9.656
36,310
+0.04(+0.39%)
Nov 19, 2015
9.476
9.641
9.431
9.618
29,202
+0.17(+1.75%)
Nov 18, 2015
9.333
9.453
9.288
9.453
70,198
+0.11(+1.21%)
Nov 17, 2015
9.461
9.461
9.288
9.341
34,010
-0.02(-0.16%)
Nov 16, 2015
9.348
9.408
9.243
9.356
32,830
-0.04(-0.40%)
Nov 13, 2015
9.416
9.468
9.378
9.393
80,745
-0.08(-0.79%)
Nov 12, 2015
9.521
9.558
9.423
9.468
29,989
-0.06(-0.63%)
Nov 11, 2015
9.528
9.566
9.483
9.528
22,438
+0.02(+0.16%)
Nov 10, 2015
9.468
9.566
9.446
9.513
32,636
+0.03(+0.32%)
Nov 09, 2015
9.536
9.566
9.468
9.483
77,899
-0.02(-0.16%)
Nov 06, 2015
9.348
9.551
9.348
9.498
40,597
+0.16(+1.69%)
Nov 05, 2015
9.341
9.423
9.281
9.341
150,595
+0.03(+0.32%)
Nov 04, 2015
9.252
9.356
9.198
9.311
32,990
+0.05(+0.57%)
Nov 03, 2015
9.266
9.363
9.221
9.258
29,336
-0.03(-0.32%)
Nov 02, 2015
9.228
9.468
9.221
9.288
27,221
+0.06(+0.65%)
Oct 30, 2015
9.326
9.400
9.206
9.228
35,493
-0.10(-1.12%)
Oct 29, 2015
9.415
9.588
9.094
9.333
41,302
-0.19(-2.04%)
Oct 28, 2015
9.423
9.558
9.378
9.528
73,325
+0.13(+1.35%)
Oct 27, 2015
9.393
9.483
9.273
9.400
87,737
-0.02(-0.24%)
Oct 26, 2015
9.415
9.520
9.386
9.423
33,545
-0.05(-0.55%)
Oct 23, 2015
9.543
9.610
9.423
9.475
76,794
-0.02(-0.24%)
Oct 22, 2015
9.341
9.573
9.341
9.498
21,027
+0.20(+2.17%)
Oct 21, 2015
9.513
9.520
9.288
9.296
19,434
-0.19(-2.05%)
Oct 20, 2015
9.475
9.550
9.378
9.490
26,424
-0.01(-0.08%)
Oct 19, 2015
9.378
9.520
9.378
9.498
30,715
+0.04(+0.48%)
Oct 16, 2015
9.543
9.543
9.371
9.453
21,150
-0.06(-0.63%)
Oct 15, 2015
9.371
9.520
9.348
9.513
27,023
+0.17(+1.84%)
Oct 14, 2015
9.363
9.453
9.311
9.341
26,553
-0.07(-0.72%)
Oct 13, 2015
9.520
9.595
9.408
9.408
28,575
-0.10(-1.02%)
Oct 12, 2015
9.460
9.618
9.415
9.505
24,484
+0.09(+0.95%)
Oct 09, 2015
9.505
9.550
9.408
9.415
93,267
-0.05(-0.55%)
Oct 08, 2015
9.498
9.535
9.341
9.468
44,462
-0.03(-0.32%)
Oct 07, 2015
9.543
9.580
9.460
9.498
130,713
+0.01(+0.08%)
Oct 06, 2015
9.393
9.505
9.393
9.490
42,403
-0.01(-0.16%)
Oct 05, 2015
9.326
9.573
9.273
9.505
66,665
+0.22(+2.42%)
Oct 02, 2015
9.191
9.311
9.056
9.281
54,360
-0.02(-0.24%)
Oct 01, 2015
9.341
9.513
9.258
9.303
45,665
+0.00(+0.00%)
Sep 30, 2015
9.176
9.333
9.056
9.303
1,236,596
+0.18(+1.97%)
Sep 29, 2015
9.139
9.176
9.094
9.124
17,798
-0.01(-0.16%)
Sep 28, 2015
9.139
9.168
9.011
9.139
43,174
-0.04(-0.41%)
Sep 25, 2015
9.221
9.281
8.944
9.176
32,051
+0.01(+0.16%)
Sep 24, 2015
9.116
9.191
9.071
9.161
36,780
+0.00(+0.00%)
Sep 23, 2015
9.228
9.281
9.117
9.161
28,670
-0.02(-0.24%)
Sep 22, 2015
9.079
9.228
9.034
9.183
31,986
+0.02(+0.25%)
Sep 21, 2015
9.034
9.221
9.034
9.161
40,578
+0.10(+1.07%)
Sep 18, 2015
8.914
9.064
8.914
9.064
102,592
+0.04(+0.50%)
Sep 17, 2015
9.116
9.154
9.004
9.019
45,134
-0.11(-1.23%)
Sep 16, 2015
9.154
9.161
9.071
9.131
25,400
-0.01(-0.08%)
Sep 15, 2015
9.124
9.183
9.079
9.139
28,306
+0.00(+0.00%)
Sep 14, 2015
9.116
9.139
9.019
9.139
33,401
+0.01(+0.08%)
Sep 11, 2015
9.079
9.168
9.079
9.131
21,126
+0.00(+0.00%)
Sep 10, 2015
9.079
9.168
9.056
9.131
32,380
+0.04(+0.41%)
Sep 09, 2015
9.139
9.161
9.019
9.094
87,105
+0.01(+0.08%)
Sep 08, 2015
9.071
9.183
9.019
9.086
59,102
+0.07(+0.75%)
Sep 04, 2015
8.996
9.019
9.019
9.019
22,713
-0.05(-0.58%)
Sep 03, 2015
9.101
9.131
9.064
9.071
22,801
-0.06(-0.66%)
Sep 02, 2015
9.131
9.168
9.026
9.131
44,101
+0.03(+0.33%)
Sep 01, 2015
9.064
9.146
9.064
9.101
39,893
-0.10(-1.14%)
Aug 31, 2015
9.004
9.228
8.996
9.206
41,869
+0.24(+2.67%)
Aug 28, 2015
8.981
9.168
8.936
8.966
1,082,890
-0.07(-0.83%)
Aug 27, 2015
8.974
9.071
8.794
9.041
37,437
+0.09(+1.00%)
Aug 26, 2015
9.004
9.004
8.772
8.951
31,763
+0.12(+1.36%)
Aug 25, 2015
9.004
9.004
8.697
8.832
56,423
+0.07(+0.77%)
Aug 24, 2015
8.742
8.907
8.660
8.764
70,854
-0.22(-2.50%)
Aug 21, 2015
8.809
9.154
8.809
8.989
53,600
+0.02(+0.25%)
Aug 20, 2015
8.989
9.049
8.934
8.966
44,430
-0.10(-1.07%)
Aug 19, 2015
9.056
9.120
8.989
9.064
20,151
-0.01(-0.08%)
Aug 18, 2015
9.258
9.258
9.056
9.071
27,118
-0.22(-2.42%)
Aug 17, 2015
9.146
9.343
9.139
9.296
17,131
+0.09(+0.98%)
Aug 14, 2015
9.056
9.206
9.056
9.206
15,771
+0.13(+1.49%)
Aug 13, 2015
8.974
9.161
8.974
9.071
21,006
+0.08(+0.92%)
Aug 12, 2015
8.907
9.086
8.847
8.989
26,144
+0.03(+0.33%)
Aug 11, 2015
8.929
8.996
8.892
8.959
20,622
-0.01(-0.17%)
Aug 10, 2015
8.966
9.004
8.936
8.974
47,025
+0.07(+0.76%)
Aug 07, 2015
8.840
8.929
8.840
8.907
29,096
+0.01(+0.08%)
Aug 06, 2015
8.898
8.973
8.866
8.899
21,073
-0.01(-0.08%)
Aug 05, 2015
8.973
9.055
8.884
8.907
16,571
+0.01(+0.08%)
Aug 04, 2015
8.907
9.033
8.884
8.899
28,417
-0.01(-0.08%)
Aug 03, 2015
8.988
9.018
8.847
8.907
36,567
-0.08(-0.91%)
Jul 31, 2015
8.973
8.988
8.840
8.988
35,902
+0.07(+0.83%)
Jul 30, 2015
8.825
8.965
8.773
8.914
19,262
+0.12(+1.35%)
Jul 29, 2015
8.847
8.899
8.780
8.795
8,810
-0.08(-0.92%)
Jul 28, 2015
8.765
8.929
8.765
8.877
16,769
+0.01(+0.08%)
Jul 27, 2015
8.728
8.907
8.728
8.869
13,636
+0.10(+1.19%)
Jul 24, 2015
8.817
8.951
8.728
8.765
26,573
-0.07(-0.84%)
Jul 23, 2015
8.929
8.929
8.758
8.840
28,732
-0.04(-0.50%)
Jul 22, 2015
8.907
8.996
8.847
8.884
22,394
+0.00(+0.00%)
Jul 21, 2015
8.914
8.944
8.825
8.884
35,679
-0.06(-0.67%)
Jul 20, 2015
8.907
8.973
8.817
8.944
31,651
+0.00(+0.00%)
Jul 17, 2015
8.921
8.988
8.907
8.944
25,826
+0.03(+0.33%)
Jul 16, 2015
8.996
9.025
8.892
8.914
14,798
-0.03(-0.33%)
Jul 15, 2015
9.070
9.078
8.936
8.944
13,250
-0.05(-0.58%)
Jul 14, 2015
8.973
9.063
8.966
8.996
25,782
+0.03(+0.33%)
Jul 13, 2015
9.011
9.048
8.959
8.966
22,176
-0.03(-0.33%)
Jul 10, 2015
8.921
9.115
8.840
8.996
105,284
+0.12(+1.34%)
Jul 09, 2015
8.944
8.944
8.825
8.877
21,649
+0.03(+0.34%)
Jul 08, 2015
8.862
8.959
8.773
8.847
32,265
-0.07(-0.75%)
Jul 07, 2015
8.921
8.996
8.825
8.914
49,383
-0.01(-0.08%)
Jul 06, 2015
8.825
8.996
8.780
8.921
33,418
+0.09(+1.01%)
Jul 02, 2015
8.773
8.832
8.832
8.832
36,720
+0.07(+0.76%)
Jul 01, 2015
8.773
8.851
8.758
8.765
86,651
+0.01(+0.08%)
Jun 30, 2015
8.765
8.832
8.743
8.758
65,096
+0.02(+0.26%)
Jun 29, 2015
8.765
8.817
8.736
8.736
96,718
-0.16(-1.76%)
Jun 26, 2015
8.959
8.981
8.869
8.892
336,995
-0.02(-0.25%)
Jun 25, 2015
8.944
9.137
8.914
8.914
64,072
+0.00(+0.00%)
Jun 24, 2015
8.721
9.055
8.706
8.914
184,655
+0.22(+2.57%)
Jun 23, 2015
8.698
8.736
8.639
8.691
229,139
+0.04(+0.43%)
Jun 22, 2015
8.683
8.728
8.646
8.654
119,529
-0.01(-0.09%)
Jun 19, 2015
8.654
8.728
8.617
8.661
96,007
-0.03(-0.34%)
Jun 18, 2015
8.728
8.765
8.527
8.691
90,078
+0.03(+0.34%)
Jun 17, 2015
8.736
8.776
8.624
8.661
39,870
-0.08(-0.94%)
Jun 16, 2015
8.810
8.810
8.664
8.743
57,907
-0.11(-1.26%)
Jun 15, 2015
8.676
8.892
8.661
8.854
35,590
+0.15(+1.71%)
Jun 12, 2015
8.773
8.788
8.691
8.706
17,268
-0.11(-1.26%)
Jun 11, 2015
8.810
8.891
8.780
8.817
12,355
+0.01(+0.08%)
Jun 10, 2015
8.847
8.884
8.743
8.810
42,695
+0.04(+0.51%)
Jun 09, 2015
8.773
8.832
8.743
8.765
20,396
-0.02(-0.25%)
Jun 08, 2015
8.825
8.854
8.728
8.788
20,299
-0.07(-0.84%)
Jun 05, 2015
8.758
8.869
8.683
8.862
55,933
+0.11(+1.27%)
Jun 04, 2015
8.765
8.788
8.691
8.750
37,499
-0.10(-1.09%)
Jun 03, 2015
8.780
8.944
8.721
8.847
48,378
+0.06(+0.68%)
Jun 02, 2015
8.892
8.936
8.773
8.788
43,807
-0.04(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.