Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
13.43
-0.02 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
7.725
7.790
7.583
7.583
13,375
-0.12(-1.58%)
May 29, 2014
7.698
8.003
7.529
7.705
66,009
-0.11(-1.39%)
May 28, 2014
7.590
7.881
7.590
7.813
13,797
+0.22(+2.86%)
May 27, 2014
7.902
7.902
7.481
7.596
32,445
-0.30(-3.78%)
May 23, 2014
7.630
7.895
7.895
7.895
12,679
+0.39(+5.24%)
May 22, 2014
7.468
7.637
7.468
7.501
21,490
+0.03(+0.36%)
May 21, 2014
7.562
7.624
7.406
7.474
38,544
-0.12(-1.61%)
May 20, 2014
7.732
7.793
7.440
7.596
44,747
-0.12(-1.50%)
May 19, 2014
7.617
7.793
7.508
7.712
31,927
+0.02(+0.26%)
May 16, 2014
7.854
7.901
7.630
7.691
36,769
-0.14(-1.73%)
May 15, 2014
7.881
7.915
7.759
7.827
27,647
-0.09(-1.11%)
May 14, 2014
7.989
8.070
7.814
7.915
35,880
-0.08(-1.02%)
May 13, 2014
7.935
8.071
7.841
7.996
21,734
+0.16(+1.98%)
May 12, 2014
7.895
8.246
7.841
7.841
31,627
+0.03(+0.43%)
May 09, 2014
7.969
7.969
7.631
7.807
57,301
-0.12(-1.54%)
May 08, 2014
8.043
8.165
7.895
7.928
42,751
-0.09(-1.18%)
May 07, 2014
8.226
8.497
7.962
8.023
96,413
-0.14(-1.66%)
May 06, 2014
8.548
8.548
8.145
8.158
25,317
-0.33(-3.90%)
May 05, 2014
8.483
8.693
8.148
8.490
63,946
+0.09(+1.13%)
May 02, 2014
8.118
8.395
8.118
8.395
24,049
+0.26(+3.16%)
May 01, 2014
8.172
8.463
7.989
8.138
115,125
-0.07(-0.82%)
Apr 30, 2014
8.226
8.260
8.138
8.206
10,653
-0.06(-0.74%)
Apr 29, 2014
8.341
8.341
8.199
8.267
19,024
-0.05(-0.57%)
Apr 28, 2014
8.348
8.348
8.213
8.314
22,975
-0.02(-0.24%)
Apr 25, 2014
8.253
8.375
8.152
8.334
25,766
+0.04(+0.49%)
Apr 24, 2014
8.355
8.503
8.219
8.294
60,574
-0.04(-0.49%)
Apr 23, 2014
8.476
8.524
8.233
8.334
41,489
-0.22(-2.53%)
Apr 22, 2014
8.659
8.693
8.476
8.551
20,962
-0.06(-0.71%)
Apr 21, 2014
8.564
8.909
8.510
8.612
37,270
-0.08(-0.93%)
Apr 17, 2014
8.862
8.693
8.693
8.693
10,495
-0.14(-1.53%)
Apr 16, 2014
8.876
8.931
8.443
8.828
17,509
+0.02(+0.23%)
Apr 15, 2014
8.774
9.077
8.774
8.808
24,711
+0.04(+0.46%)
Apr 14, 2014
8.740
8.774
8.655
8.767
14,195
-0.03(-0.31%)
Apr 11, 2014
8.477
8.794
8.477
8.794
7,814
+0.02(+0.23%)
Apr 10, 2014
8.774
8.946
8.632
8.774
20,311
-0.03(-0.38%)
Apr 09, 2014
8.686
8.869
8.342
8.808
43,384
+0.05(+0.54%)
Apr 08, 2014
8.950
9.068
8.693
8.761
28,153
-0.22(-2.48%)
Apr 07, 2014
9.051
9.071
8.835
8.983
24,756
-0.21(-2.28%)
Apr 04, 2014
9.415
9.449
9.091
9.193
7,142
-0.32(-3.34%)
Apr 03, 2014
9.398
9.712
9.398
9.510
10,713
-0.28(-2.83%)
Apr 02, 2014
9.652
9.787
9.382
9.787
28,691
+0.10(+1.05%)
Apr 01, 2014
9.442
9.787
9.267
9.685
36,274
+0.14(+1.49%)
Mar 31, 2014
9.280
9.544
9.280
9.544
24,397
+0.38(+4.12%)
Mar 28, 2014
9.166
9.321
9.047
9.166
9,131
+0.00(+0.00%)
Mar 27, 2014
9.091
9.267
9.051
9.166
7,237
+0.02(+0.22%)
Mar 26, 2014
9.382
9.402
9.004
9.145
20,714
-0.32(-3.35%)
Mar 25, 2014
9.199
9.463
9.199
9.463
9,020
+0.18(+1.96%)
Mar 24, 2014
9.528
9.530
8.956
9.280
18,252
-0.10(-1.08%)
Mar 21, 2014
9.476
9.550
9.179
9.382
18,480
+0.01(+0.07%)
Mar 20, 2014
9.159
9.510
9.085
9.375
21,827
+0.29(+3.19%)
Mar 19, 2014
8.842
9.213
8.808
9.085
13,408
+0.16(+1.82%)
Mar 18, 2014
9.129
9.129
8.862
8.923
9,445
+0.05(+0.53%)
Mar 17, 2014
9.179
9.699
8.815
8.875
18,715
-0.04(-0.45%)
Mar 14, 2014
8.923
9.787
8.585
8.916
48,062
-0.03(-0.38%)
Mar 13, 2014
8.761
8.950
8.761
8.950
10,774
+0.16(+1.84%)
Mar 12, 2014
9.070
9.165
8.788
8.788
12,992
-0.20(-2.25%)
Mar 11, 2014
9.017
9.323
8.896
8.990
42,137
+0.08(+0.91%)
Mar 10, 2014
8.983
9.073
8.808
8.909
15,641
-0.01(-0.15%)
Mar 07, 2014
8.788
8.956
8.788
8.922
17,680
+0.17(+1.92%)
Mar 06, 2014
9.017
9.158
8.734
8.754
18,929
-0.16(-1.81%)
Mar 05, 2014
8.875
9.029
8.653
8.916
19,399
+0.25(+2.87%)
Mar 04, 2014
8.943
9.272
8.479
8.666
139,574
-0.19(-2.10%)
Mar 03, 2014
8.586
9.023
8.586
8.852
77,527
+0.23(+2.70%)
Feb 28, 2014
8.720
8.720
8.586
8.619
10,484
-0.01(-0.16%)
Feb 27, 2014
8.619
8.704
7.939
8.633
46,567
-0.09(-1.08%)
Feb 26, 2014
8.215
8.729
8.182
8.727
36,843
+0.53(+6.49%)
Feb 25, 2014
8.013
8.296
7.912
8.195
48,722
+0.15(+1.84%)
Feb 24, 2014
8.460
8.666
7.980
8.047
80,356
-0.46(-5.46%)
Feb 21, 2014
8.734
8.842
8.431
8.512
53,516
-0.22(-2.47%)
Feb 20, 2014
9.050
9.050
8.458
8.727
40,358
-0.36(-4.00%)
Feb 19, 2014
9.145
9.163
8.956
9.091
17,279
-0.05(-0.59%)
Feb 18, 2014
9.273
9.306
9.070
9.145
28,892
-0.01(-0.15%)
Feb 14, 2014
9.232
9.158
9.158
9.158
9,207
+0.01(+0.07%)
Feb 13, 2014
9.145
9.205
9.077
9.151
6,917
-0.02(-0.22%)
Feb 12, 2014
9.198
9.265
9.077
9.171
20,212
-0.06(-0.66%)
Feb 11, 2014
9.232
9.487
9.171
9.232
30,257
+0.00(+0.00%)
Feb 10, 2014
9.131
9.494
8.977
9.232
25,514
+0.03(+0.29%)
Feb 07, 2014
9.071
9.205
8.970
9.205
31,323
+0.11(+1.18%)
Feb 06, 2014
8.977
9.145
8.970
9.098
17,493
+0.12(+1.35%)
Feb 05, 2014
9.245
9.258
8.802
8.977
48,542
-0.24(-2.55%)
Feb 04, 2014
9.272
9.420
9.138
9.212
20,086
-0.07(-0.80%)
Feb 03, 2014
8.997
9.313
8.963
9.286
51,772
+0.24(+2.60%)
Jan 31, 2014
8.923
9.071
8.809
9.050
27,911
+0.04(+0.46%)
Jan 30, 2014
9.071
9.333
8.990
9.009
22,765
+0.02(+0.21%)
Jan 29, 2014
9.380
9.386
8.802
8.990
77,782
-0.40(-4.22%)
Jan 28, 2014
9.474
9.561
9.292
9.386
27,682
-0.09(-0.92%)
Jan 27, 2014
9.588
9.662
9.427
9.474
37,343
-0.10(-1.05%)
Jan 24, 2014
9.575
9.669
9.440
9.575
21,195
-0.13(-1.38%)
Jan 23, 2014
9.743
9.743
9.568
9.709
44,447
-0.06(-0.62%)
Jan 22, 2014
9.944
9.978
9.749
9.769
42,848
-0.22(-2.15%)
Jan 21, 2014
10.01
10.04
9.897
9.984
50,028
+0.01(+0.07%)
Jan 17, 2014
9.870
9.978
9.978
9.978
12,353
+0.13(+1.30%)
Jan 16, 2014
9.830
9.890
9.792
9.850
15,428
+0.06(+0.62%)
Jan 15, 2014
9.756
9.894
9.756
9.790
26,247
+0.03(+0.34%)
Jan 14, 2014
9.723
9.870
9.723
9.756
49,625
+0.03(+0.34%)
Jan 13, 2014
9.729
9.796
9.723
9.723
50,588
-0.11(-1.09%)
Jan 10, 2014
9.890
9.890
9.756
9.830
58,364
-0.04(-0.41%)
Jan 09, 2014
9.749
9.870
9.387
9.870
104,352
-0.20(-2.00%)
Jan 08, 2014
10.30
10.58
9.488
10.07
583,978
-0.67(-6.24%)
Jan 07, 2014
10.76
10.82
10.67
10.74
43,477
-0.01(-0.06%)
Jan 06, 2014
10.73
10.78
10.62
10.75
42,805
-0.02(-0.19%)
Jan 03, 2014
10.74
10.78
10.43
10.77
85,804
-0.02(-0.19%)
Jan 02, 2014
10.83
10.84
10.74
10.79
63,385
-0.07(-0.68%)
Dec 31, 2013
10.86
10.86
10.86
10.86
75,313
+0.06(+0.56%)
Dec 30, 2013
10.79
10.89
10.71
10.80
154,810
-0.13(-1.17%)
Dec 27, 2013
11.16
11.16
10.84
10.93
84,409
-0.22(-1.98%)
Dec 26, 2013
11.29
11.39
10.94
11.15
65,599
-0.06(-0.54%)
Dec 24, 2013
11.37
11.39
11.07
11.21
5,119
-0.16(-1.42%)
Dec 23, 2013
11.40
11.66
10.93
11.37
30,945
-0.03(-0.24%)
Dec 20, 2013
11.06
11.47
11.00
11.40
92,539
+0.42(+3.85%)
Dec 19, 2013
10.97
11.06
10.93
10.98
21,123
+0.06(+0.55%)
Dec 18, 2013
10.86
10.99
10.83
10.92
18,653
+0.07(+0.68%)
Dec 17, 2013
10.84
10.86
10.80
10.84
24,799
+0.05(+0.50%)
Dec 16, 2013
10.77
10.84
10.77
10.79
21,912
+0.06(+0.56%)
Dec 13, 2013
10.74
10.85
10.73
10.73
26,054
-0.13(-1.24%)
Dec 12, 2013
10.74
10.92
10.74
10.86
46,475
+0.22(+2.08%)
Dec 11, 2013
10.64
10.72
10.53
10.64
29,766
+0.01(+0.05%)
Dec 10, 2013
10.74
10.82
10.48
10.64
44,859
-0.09(-0.84%)
Dec 09, 2013
10.61
10.75
10.60
10.73
73,283
+0.17(+1.61%)
Dec 06, 2013
10.51
10.60
10.51
10.56
0
+0.07(+0.62%)
Dec 05, 2013
10.63
10.68
10.46
10.49
0
-0.14(-1.29%)
Dec 04, 2013
10.71
10.71
10.43
10.63
0
-0.02(-0.18%)
Dec 03, 2013
10.56
10.65
10.48
10.65
0
+0.02(+0.18%)
Dec 02, 2013
10.69
10.75
10.50
10.63
0
-0.06(-0.55%)
Nov 29, 2013
10.70
10.70
10.66
10.69
0
+0.00(+0.00%)
Nov 27, 2013
10.64
10.70
10.61
10.69
0
-0.01(-0.12%)
Nov 26, 2013
10.58
10.70
10.58
10.70
0
+0.09(+0.86%)
Nov 25, 2013
10.60
10.63
10.53
10.61
0
+0.07(+0.62%)
Nov 22, 2013
10.50
10.60
10.49
10.54
0
+0.05(+0.44%)
Nov 21, 2013
10.56
10.63
10.50
10.50
0
-0.03(-0.31%)
Nov 20, 2013
10.49
10.68
10.49
10.53
0
+0.01(+0.12%)
Nov 19, 2013
10.56
10.70
10.47
10.52
0
+0.02(+0.19%)
Nov 18, 2013
10.62
10.78
10.50
10.50
0
-0.07(-0.62%)
Nov 15, 2013
10.60
10.73
10.52
10.56
0
+0.07(+0.62%)
Nov 14, 2013
10.57
10.65
10.44
10.50
0
+0.12(+1.19%)
Nov 12, 2013
10.45
10.45
10.35
10.37
0
-0.03(-0.25%)
Nov 11, 2013
10.42
10.47
10.32
10.40
0
-0.03(-0.25%)
Nov 08, 2013
10.35
10.43
10.32
10.43
0
+0.07(+0.69%)
Nov 07, 2013
10.30
10.41
10.30
10.35
0
+0.00(+0.00%)
Nov 06, 2013
10.52
10.53
10.30
10.35
0
-0.16(-1.48%)
Nov 05, 2013
10.60
10.89
10.48
10.51
0
-0.02(-0.18%)
Nov 04, 2013
10.55
10.68
10.45
10.53
0
+0.06(+0.56%)
Nov 01, 2013
10.56
10.92
10.47
10.47
0
-0.01(-0.12%)
Oct 31, 2013
10.75
10.87
10.46
10.48
0
-0.39(-3.57%)
Oct 30, 2013
10.83
10.90
10.61
10.87
0
-0.03(-0.30%)
Oct 29, 2013
10.74
10.94
10.62
10.90
0
+0.17(+1.63%)
Oct 28, 2013
10.77
10.94
10.68
10.73
0
+0.01(+0.12%)
Oct 25, 2013
10.78
10.87
10.65
10.72
0
-0.06(-0.54%)
Oct 24, 2013
10.63
10.97
10.61
10.78
0
+0.23(+2.15%)
Oct 23, 2013
10.59
10.63
10.47
10.55
0
+0.01(+0.06%)
Oct 22, 2013
10.55
10.57
10.53
10.54
0
+0.00(+0.00%)
Oct 21, 2013
10.55
10.55
10.37
10.54
0
-0.01(-0.12%)
Oct 18, 2013
10.61
10.61
10.36
10.56
40,658
+0.03(+0.25%)
Oct 17, 2013
10.44
10.54
10.38
10.53
0
+0.12(+1.11%)
Oct 16, 2013
10.45
10.45
10.39
10.41
0
-0.03(-0.31%)
Oct 15, 2013
10.47
10.47
10.39
10.45
0
-0.03(-0.25%)
Oct 14, 2013
10.45
10.47
10.26
10.47
0
+0.06(+0.56%)
Oct 11, 2013
10.49
10.49
10.29
10.41
0
-0.06(-0.61%)
Oct 10, 2013
10.35
10.48
10.35
10.48
0
+0.18(+1.75%)
Oct 09, 2013
10.42
10.43
10.29
10.30
0
-0.08(-0.74%)
Oct 08, 2013
10.48
10.48
10.28
10.37
0
+0.02(+0.24%)
Oct 07, 2013
10.38
10.49
10.24
10.35
0
+0.03(+0.31%)
Oct 04, 2013
10.45
10.51
10.13
10.32
0
-0.10(-0.99%)
Oct 03, 2013
10.45
10.45
10.32
10.42
0
+0.02(+0.18%)
Oct 02, 2013
10.31
10.50
10.31
10.40
0
+0.13(+1.25%)
Oct 01, 2013
10.25
10.32
9.945
10.27
0
+0.42(+4.24%)
Sep 27, 2013
10.21
10.21
9.816
9.855
0
-0.37(-3.64%)
Sep 26, 2013
10.28
10.37
10.23
10.23
0
-0.02(-0.19%)
Sep 25, 2013
10.28
10.39
10.25
10.25
0
+0.02(+0.19%)
Sep 24, 2013
10.28
10.40
10.23
10.23
0
-0.05(-0.44%)
Sep 23, 2013
10.28
10.28
10.14
10.27
0
+0.07(+0.69%)
Sep 20, 2013
10.20
10.31
10.20
10.20
0
-0.04(-0.44%)
Sep 19, 2013
10.28
10.34
10.25
10.25
0
-0.03(-0.31%)
Sep 18, 2013
10.34
10.37
10.27
10.28
0
+0.00(+0.00%)
Sep 17, 2013
10.41
10.52
10.27
10.28
0
-0.10(-0.99%)
Sep 16, 2013
10.41
10.53
10.34
10.38
0
+0.04(+0.44%)
Sep 13, 2013
10.84
10.84
10.33
10.34
0
-0.15(-1.40%)
Sep 12, 2013
10.53
10.64
10.39
10.48
0
-0.11(-1.08%)
Sep 11, 2013
10.52
10.60
10.39
10.60
0
+0.08(+0.73%)
Sep 10, 2013
10.36
10.52
10.33
10.52
0
+0.19(+1.85%)
Sep 09, 2013
10.52
10.52
10.27
10.33
0
-0.18(-1.76%)
Sep 06, 2013
10.50
10.65
10.49
10.52
0
-0.13(-1.20%)
Sep 05, 2013
10.48
10.65
10.39
10.64
0
+0.18(+1.77%)
Sep 04, 2013
10.55
10.65
10.36
10.46
0
-0.18(-1.68%)
Sep 03, 2013
10.65
10.65
10.37
10.64
0
+0.11(+1.03%)
Aug 30, 2013
10.62
10.65
10.53
10.53
0
-0.01(-0.12%)
Aug 29, 2013
10.40
10.83
10.36
10.54
0
+0.17(+1.66%)
Aug 28, 2013
10.56
10.59
10.37
10.37
0
-0.27(-2.58%)
Aug 27, 2013
10.60
10.65
10.45
10.64
0
+0.05(+0.48%)
Aug 26, 2013
10.64
10.65
10.56
10.59
0
-0.01(-0.06%)
Aug 23, 2013
10.59
10.77
10.59
10.60
0
-0.08(-0.72%)
Aug 22, 2013
10.61
10.80
10.55
10.67
0
+0.13(+1.21%)
Aug 21, 2013
10.62
10.84
10.55
10.55
0
+0.00(+0.00%)
Aug 20, 2013
10.84
10.84
10.53
10.55
0
-0.13(-1.19%)
Aug 19, 2013
10.45
10.90
10.45
10.67
0
+0.23(+2.20%)
Aug 16, 2013
10.55
10.60
10.38
10.45
0
-0.19(-1.79%)
Aug 15, 2013
10.57
10.72
10.42
10.64
68,599
-0.14(-1.29%)
Aug 14, 2013
10.66
10.77
10.33
10.77
0
+0.17(+1.61%)
Aug 13, 2013
10.63
10.69
10.32
10.60
85,100
+0.13(+1.21%)
Aug 12, 2013
10.32
10.63
10.30
10.48
30,957
+0.23(+2.29%)
Aug 09, 2013
10.51
10.72
10.24
10.24
25,355
-0.27(-2.53%)
Aug 08, 2013
10.22
10.51
10.22
10.51
36,481
+0.32(+3.11%)
Aug 07, 2013
9.926
10.21
9.926
10.19
25,706
+0.25(+2.48%)
Aug 06, 2013
9.920
10.03
9.831
9.945
61,967
+0.05(+0.51%)
Aug 05, 2013
10.01
10.15
9.894
9.894
38,449
-0.05(-0.51%)
Aug 02, 2013
9.989
10.03
9.945
9.945
45,681
+0.00(+0.00%)
Aug 01, 2013
10.11
10.24
9.945
9.945
38,789
-0.09(-0.88%)
Jul 31, 2013
10.15
10.18
10.03
10.03
0
-0.07(-0.69%)
Jul 30, 2013
10.13
10.17
10.05
10.10
0
+0.04(+0.38%)
Jul 29, 2013
10.13
10.38
10.01
10.07
0
-0.13(-1.24%)
Jul 26, 2013
10.06
10.19
9.977
10.19
0
+0.15(+1.45%)
Jul 25, 2013
10.27
10.27
10.01
10.05
0
-0.32(-3.11%)
Jul 24, 2013
10.23
10.38
10.10
10.37
0
+0.13(+1.24%)
Jul 23, 2013
10.13
10.24
9.989
10.24
0
+0.13(+1.32%)
Jul 22, 2013
10.38
10.39
10.11
10.11
0
-0.02(-0.19%)
Jul 19, 2013
10.39
10.44
10.13
10.13
0
-0.13(-1.23%)
Jul 18, 2013
10.41
10.45
10.26
10.26
0
+0.06(+0.56%)
Jul 17, 2013
10.38
10.41
10.20
10.20
39,240
-0.17(-1.65%)
Jul 16, 2013
10.38
10.39
10.22
10.37
0
-0.03(-0.30%)
Jul 15, 2013
10.46
10.56
10.24
10.40
0
-0.03(-0.30%)
Jul 12, 2013
10.17
10.71
10.12
10.43
0
+0.27(+2.68%)
Jul 11, 2013
10.31
10.56
10.16
10.16
0
-0.03(-0.31%)
Jul 10, 2013
10.40
10.45
10.13
10.19
0
-0.16(-1.53%)
Jul 09, 2013
10.46
10.46
10.08
10.35
0
+0.01(+0.06%)
Jul 08, 2013
10.27
10.39
10.13
10.34
0
+0.15(+1.49%)
Jul 05, 2013
10.35
10.35
10.13
10.19
0
-0.20(-1.89%)
Jul 03, 2013
10.48
10.48
10.33
10.39
0
-0.09(-0.85%)
Jul 02, 2013
10.64
10.64
10.29
10.48
0
-0.15(-1.43%)
Jul 01, 2013
10.74
11.05
10.51
10.63
0
-0.09(-0.83%)
Jun 28, 2013
10.55
10.79
10.55
10.72
43,956
+0.11(+1.01%)
Jun 26, 2013
10.86
11.02
10.60
10.61
0
-0.13(-1.18%)
Jun 25, 2013
10.54
10.76
10.35
10.74
0
+0.27(+2.54%)
Jun 24, 2013
10.45
10.76
10.36
10.47
0
+0.03(+0.30%)
Jun 21, 2013
10.32
11.49
10.32
10.44
42,665
+0.11(+1.10%)
Jun 20, 2013
10.51
10.59
10.32
10.32
0
-0.35(-3.26%)
Jun 19, 2013
10.89
10.89
10.51
10.67
0
-0.15(-1.35%)
Jun 18, 2013
10.51
10.93
10.47
10.82
0
+0.21(+1.97%)
Jun 17, 2013
10.61
10.84
10.60
10.61
0
+0.04(+0.36%)
Jun 14, 2013
10.56
10.73
10.41
10.57
0
+0.17(+1.64%)
Jun 13, 2013
10.40
10.54
10.18
10.40
22,126
+0.06(+0.61%)
Jun 12, 2013
10.45
10.48
10.13
10.34
42,997
+0.21(+2.06%)
Jun 11, 2013
10.36
10.41
10.00
10.13
34,768
-0.18(-1.72%)
Jun 10, 2013
10.56
10.56
10.07
10.31
0
-0.14(-1.33%)
Jun 07, 2013
10.13
10.90
9.970
10.45
0
+0.34(+3.38%)
Jun 06, 2013
10.12
10.29
10.10
10.10
0
+0.04(+0.38%)
Jun 05, 2013
10.03
10.32
10.03
10.07
0
+0.11(+1.08%)
Jun 04, 2013
10.00
10.13
9.951
9.958
0
-0.01(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.