Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Benefitfocus
(NQ:
BNFT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Jan 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
12.05
12.80
11.85
12.73
476,100
+0.58(+4.77%)
May 28, 2020
12.74
12.94
11.65
12.15
435,069
-0.57(-4.48%)
May 27, 2020
12.53
12.74
11.61
12.72
332,904
+0.42(+3.41%)
May 26, 2020
11.31
12.49
11.25
12.30
771,092
+1.61(+15.06%)
May 22, 2020
10.60
10.70
10.27
10.69
191,700
+0.14(+1.33%)
May 21, 2020
9.910
10.80
9.850
10.55
349,183
+0.64(+6.46%)
May 20, 2020
9.940
10.43
9.860
9.910
218,565
+0.17(+1.75%)
May 19, 2020
9.740
10.19
9.450
9.740
267,802
+0.00(+0.00%)
May 18, 2020
9.380
10.00
9.380
9.740
353,271
+0.61(+6.68%)
May 15, 2020
9.190
9.380
9.020
9.130
379,000
-0.11(-1.19%)
May 14, 2020
8.940
9.360
8.370
9.240
630,671
+0.13(+1.43%)
May 13, 2020
9.950
10.23
9.060
9.110
507,286
-0.90(-8.99%)
May 12, 2020
10.56
10.60
9.980
10.01
254,138
-0.52(-4.94%)
May 11, 2020
11.15
11.17
10.52
10.53
356,885
-0.66(-5.90%)
May 08, 2020
11.54
11.83
11.08
11.19
388,800
-0.16(-1.41%)
May 07, 2020
11.29
11.60
10.69
11.35
520,243
+0.37(+3.37%)
May 06, 2020
11.30
11.49
10.80
10.98
290,071
-0.22(-1.96%)
May 05, 2020
11.00
11.47
10.90
11.20
477,120
+0.45(+4.19%)
May 04, 2020
10.03
10.86
9.700
10.75
923,197
+0.53(+5.19%)
May 01, 2020
10.51
10.69
10.03
10.22
360,200
-0.61(-5.63%)
Apr 30, 2020
11.29
11.47
10.70
10.83
476,787
-0.33(-2.96%)
Apr 29, 2020
10.10
11.43
10.03
11.16
1,476,864
+1.25(+12.61%)
Apr 28, 2020
10.94
11.60
9.850
9.910
857,202
-1.46(-12.84%)
Apr 27, 2020
11.06
11.57
10.87
11.37
410,004
+0.56(+5.18%)
Apr 24, 2020
10.50
11.18
10.39
10.81
341,300
+0.36(+3.44%)
Apr 23, 2020
10.63
10.76
10.20
10.45
440,391
-0.03(-0.29%)
Apr 22, 2020
10.26
10.97
10.07
10.48
397,153
+0.45(+4.49%)
Apr 21, 2020
10.19
10.19
9.620
10.03
279,839
-0.46(-4.39%)
Apr 20, 2020
9.770
10.82
9.770
10.49
273,159
+0.51(+5.11%)
Apr 17, 2020
10.02
10.43
9.660
9.980
314,000
+0.31(+3.21%)
Apr 16, 2020
9.640
9.895
9.455
9.670
236,961
+0.01(+0.10%)
Apr 15, 2020
10.70
10.72
9.350
9.660
502,777
-1.46(-13.09%)
Apr 14, 2020
10.53
11.45
10.35
11.12
357,444
+0.79(+7.60%)
Apr 13, 2020
10.40
10.45
9.860
10.33
298,302
-0.09(-0.86%)
Apr 09, 2020
9.970
10.50
9.710
10.42
333,100
+0.72(+7.42%)
Apr 08, 2020
8.800
9.830
8.690
9.700
350,066
+1.08(+12.53%)
Apr 07, 2020
9.280
9.610
8.465
8.620
365,681
-0.27(-3.04%)
Apr 06, 2020
8.720
9.130
8.470
8.890
449,182
+0.44(+5.21%)
Apr 03, 2020
8.230
8.520
7.940
8.450
352,900
+0.22(+2.67%)
Apr 02, 2020
8.160
8.510
8.035
8.230
372,408
+0.01(+0.12%)
Apr 01, 2020
8.470
8.630
7.990
8.220
817,302
-0.69(-7.74%)
Mar 31, 2020
8.430
9.150
8.270
8.910
524,302
+0.49(+5.82%)
Mar 30, 2020
8.660
8.661
8.040
8.420
399,225
-0.21(-2.43%)
Mar 27, 2020
8.170
8.970
7.960
8.630
392,600
+0.14(+1.65%)
Mar 26, 2020
8.400
8.670
8.120
8.490
307,408
+0.18(+2.17%)
Mar 25, 2020
8.080
8.720
7.920
8.310
338,428
+0.25(+3.10%)
Mar 24, 2020
9.080
9.420
7.910
8.060
697,420
-0.45(-5.29%)
Mar 23, 2020
7.630
8.630
7.430
8.510
676,242
+1.13(+15.31%)
Mar 20, 2020
8.350
8.940
7.140
7.380
1,150,900
-0.94(-11.30%)
Mar 19, 2020
6.230
8.420
6.180
8.320
752,916
+2.14(+34.63%)
Mar 18, 2020
6.970
7.560
6.090
6.180
963,818
-1.11(-15.23%)
Mar 17, 2020
7.090
7.850
6.410
7.290
1,012,932
+0.32(+4.59%)
Mar 16, 2020
8.340
8.550
6.520
6.970
1,018,030
-2.25(-24.40%)
Mar 13, 2020
9.600
9.600
8.080
9.220
989,500
+0.26(+2.90%)
Mar 12, 2020
9.420
10.13
8.860
8.960
950,109
-1.25(-12.24%)
Mar 11, 2020
10.81
11.15
10.16
10.21
629,469
-1.02(-9.08%)
Mar 10, 2020
11.21
11.61
10.67
11.23
1,060,836
+0.36(+3.31%)
Mar 09, 2020
10.74
11.59
10.71
10.87
732,793
-0.72(-6.21%)
Mar 06, 2020
10.76
12.09
10.70
11.59
1,047,100
+0.36(+3.21%)
Mar 05, 2020
12.12
12.38
10.91
11.23
1,373,419
-0.97(-7.95%)
Mar 04, 2020
14.04
14.04
12.09
12.20
4,578,171
+0.78(+6.83%)
Mar 03, 2020
12.12
12.40
11.27
11.42
824,230
-0.66(-5.46%)
Mar 02, 2020
12.70
12.78
11.98
12.08
652,524
-0.40(-3.21%)
Feb 28, 2020
12.06
12.87
11.52
12.48
860,200
+0.18(+1.46%)
Feb 27, 2020
13.35
13.35
12.29
12.30
1,733,687
-1.44(-10.51%)
Feb 26, 2020
14.96
15.03
13.74
13.74
578,080
-1.03(-6.94%)
Feb 25, 2020
15.85
15.87
14.66
14.77
528,239
-1.03(-6.52%)
Feb 24, 2020
15.43
16.03
15.01
15.80
463,724
-0.31(-1.92%)
Feb 21, 2020
16.52
16.58
15.85
16.11
532,300
-0.50(-3.01%)
Feb 20, 2020
17.10
17.36
16.51
16.61
237,561
-0.50(-2.92%)
Feb 19, 2020
16.97
17.19
16.58
17.11
351,833
+0.17(+1.00%)
Feb 18, 2020
17.21
17.39
16.67
16.94
248,612
-0.32(-1.85%)
Feb 14, 2020
17.61
17.75
17.15
17.26
417,700
-0.36(-2.04%)
Feb 13, 2020
17.45
17.94
17.45
17.62
204,332
+0.04(+0.23%)
Feb 12, 2020
18.02
18.19
17.44
17.58
361,883
-0.30(-1.68%)
Feb 11, 2020
18.23
18.39
17.85
17.88
119,993
-0.28(-1.54%)
Feb 10, 2020
18.10
18.31
17.99
18.16
135,000
-0.03(-0.16%)
Feb 07, 2020
18.42
18.64
18.06
18.19
146,100
-0.32(-1.73%)
Feb 06, 2020
18.92
19.17
18.49
18.51
169,191
-0.40(-2.12%)
Feb 05, 2020
19.24
19.28
18.50
18.91
260,312
-0.01(-0.05%)
Feb 04, 2020
19.15
19.25
18.43
18.92
340,824
+0.15(+0.80%)
Feb 03, 2020
18.53
19.03
18.53
18.77
216,630
+0.27(+1.46%)
Jan 31, 2020
18.61
18.75
18.45
18.50
225,500
-0.18(-0.96%)
Jan 30, 2020
18.35
18.90
18.32
18.68
176,840
+0.13(+0.70%)
Jan 29, 2020
19.09
19.20
18.04
18.55
373,948
-0.42(-2.21%)
Jan 28, 2020
18.95
19.21
18.83
18.97
349,308
+0.12(+0.64%)
Jan 27, 2020
18.80
19.29
18.58
18.85
194,239
-0.44(-2.28%)
Jan 24, 2020
19.89
19.98
19.14
19.29
205,600
-0.70(-3.50%)
Jan 23, 2020
19.69
20.20
19.36
19.99
217,352
+0.23(+1.16%)
Jan 22, 2020
20.06
20.57
19.57
19.76
223,257
-0.25(-1.25%)
Jan 21, 2020
20.79
20.79
19.88
20.01
191,845
-0.88(-4.21%)
Jan 17, 2020
21.11
21.15
20.70
20.89
222,200
-0.08(-0.38%)
Jan 16, 2020
21.00
21.46
20.92
20.97
172,651
+0.19(+0.91%)
Jan 15, 2020
19.29
20.91
19.29
20.78
492,977
+1.48(+7.67%)
Jan 14, 2020
19.61
19.85
18.98
19.30
334,583
-0.27(-1.38%)
Jan 13, 2020
20.24
20.30
19.49
19.57
284,256
-0.67(-3.31%)
Jan 10, 2020
20.89
20.89
20.19
20.24
165,700
-0.57(-2.72%)
Jan 09, 2020
20.76
20.83
20.32
20.80
157,673
+0.20(+1.00%)
Jan 08, 2020
20.38
20.70
20.28
20.60
189,868
+0.14(+0.68%)
Jan 07, 2020
20.40
20.66
20.10
20.46
254,447
+0.14(+0.69%)
Jan 06, 2020
20.40
20.57
19.97
20.32
389,247
-0.21(-1.02%)
Jan 03, 2020
20.67
20.75
20.30
20.53
211,600
-0.46(-2.19%)
Jan 02, 2020
22.09
22.31
20.86
20.99
249,899
-0.95(-4.33%)
Dec 31, 2019
21.98
22.25
21.87
21.94
203,600
-0.20(-0.90%)
Dec 30, 2019
22.07
22.39
21.65
22.14
259,420
-0.03(-0.14%)
Dec 27, 2019
22.49
22.49
21.93
22.17
271,100
-0.17(-0.76%)
Dec 26, 2019
21.73
22.39
21.73
22.34
242,569
+0.63(+2.90%)
Dec 24, 2019
22.31
22.33
21.51
21.71
140,600
-0.60(-2.69%)
Dec 23, 2019
21.93
22.40
21.55
22.31
333,567
+0.38(+1.73%)
Dec 20, 2019
21.78
21.96
21.39
21.93
561,000
+0.24(+1.11%)
Dec 19, 2019
20.71
21.93
20.61
21.69
389,707
+1.04(+5.04%)
Dec 18, 2019
20.43
21.04
20.40
20.65
677,946
+0.35(+1.72%)
Dec 17, 2019
19.90
20.56
19.69
20.30
550,138
+0.49(+2.47%)
Dec 16, 2019
19.53
19.90
19.30
19.81
574,986
+0.38(+1.93%)
Dec 13, 2019
19.83
20.06
19.25
19.43
311,400
-0.39(-1.99%)
Dec 12, 2019
19.77
20.27
19.58
19.83
361,062
+0.03(+0.18%)
Dec 11, 2019
20.54
20.65
19.61
19.80
427,477
-0.75(-3.67%)
Dec 10, 2019
20.94
21.37
20.41
20.55
280,508
-0.46(-2.19%)
Dec 09, 2019
21.33
21.43
20.44
21.01
365,951
-0.31(-1.45%)
Dec 06, 2019
21.13
21.52
20.97
21.32
361,800
+0.23(+1.09%)
Dec 05, 2019
21.36
21.47
20.97
21.09
309,861
-0.26(-1.22%)
Dec 04, 2019
21.89
21.90
21.25
21.35
384,379
-0.45(-2.06%)
Dec 03, 2019
22.08
22.33
21.60
21.80
314,931
-0.70(-3.11%)
Dec 02, 2019
23.96
24.00
22.40
22.50
375,501
-1.48(-6.17%)
Nov 29, 2019
24.31
24.41
23.97
23.98
66,900
-0.36(-1.48%)
Nov 27, 2019
23.59
24.39
23.38
24.34
350,000
+0.90(+3.84%)
Nov 26, 2019
23.42
23.70
23.01
23.44
346,399
+0.01(+0.04%)
Nov 25, 2019
23.17
23.66
23.15
23.43
286,553
+0.41(+1.78%)
Nov 22, 2019
22.91
23.13
22.50
23.02
344,600
+0.22(+0.96%)
Nov 21, 2019
22.83
23.54
22.67
22.80
368,931
+0.04(+0.18%)
Nov 20, 2019
23.25
23.47
22.44
22.76
453,201
-0.54(-2.32%)
Nov 19, 2019
22.93
23.83
22.50
23.30
502,725
+0.48(+2.13%)
Nov 18, 2019
23.06
23.75
22.64
22.82
382,933
-0.36(-1.57%)
Nov 15, 2019
23.41
23.45
22.82
23.18
307,100
-0.04(-0.17%)
Nov 14, 2019
23.71
24.54
23.16
23.22
250,307
-0.49(-2.07%)
Nov 13, 2019
23.60
24.14
23.40
23.71
494,647
+0.00(+0.00%)
Nov 12, 2019
25.16
25.16
23.70
23.71
576,325
-1.42(-5.65%)
Nov 11, 2019
23.51
25.26
23.28
25.13
754,270
+1.55(+6.57%)
Nov 08, 2019
23.30
24.04
22.82
23.58
533,000
+0.18(+0.77%)
Nov 07, 2019
24.49
25.50
23.01
23.40
784,051
-0.72(-2.99%)
Nov 06, 2019
24.80
25.31
23.94
24.12
543,435
-0.77(-3.09%)
Nov 05, 2019
25.00
25.35
24.39
24.89
276,841
+0.00(+0.02%)
Nov 04, 2019
23.99
24.91
23.79
24.89
357,725
+1.77(+7.63%)
Nov 01, 2019
22.72
23.39
22.69
23.12
459,300
+0.38(+1.67%)
Oct 31, 2019
23.03
23.26
22.56
22.74
403,310
-0.24(-1.04%)
Oct 30, 2019
23.61
23.67
22.81
22.98
211,925
-0.60(-2.54%)
Oct 29, 2019
23.28
23.77
23.01
23.58
225,001
+0.28(+1.20%)
Oct 28, 2019
23.32
23.39
23.09
23.30
152,988
+0.25(+1.08%)
Oct 25, 2019
22.83
23.16
22.50
23.05
187,100
+0.21(+0.92%)
Oct 24, 2019
22.56
23.05
22.35
22.84
225,773
+0.48(+2.15%)
Oct 23, 2019
22.34
22.72
22.14
22.36
247,517
-0.03(-0.13%)
Oct 22, 2019
22.98
23.30
22.16
22.39
214,593
-0.61(-2.65%)
Oct 21, 2019
22.70
23.38
22.66
23.00
325,292
+0.50(+2.20%)
Oct 18, 2019
23.17
23.18
22.30
22.50
210,100
-0.84(-3.58%)
Oct 17, 2019
23.39
23.71
23.21
23.34
240,450
+0.16(+0.69%)
Oct 16, 2019
23.35
23.48
22.57
23.18
245,157
-0.34(-1.45%)
Oct 15, 2019
23.63
24.05
23.37
23.52
225,199
-0.11(-0.47%)
Oct 14, 2019
23.79
24.00
23.15
23.63
164,803
-0.18(-0.76%)
Oct 11, 2019
23.61
24.39
23.61
23.81
382,200
+0.52(+2.23%)
Oct 10, 2019
23.06
23.58
23.04
23.29
235,353
+0.30(+1.30%)
Oct 09, 2019
23.15
23.50
22.85
22.99
209,034
+0.01(+0.04%)
Oct 08, 2019
22.96
23.32
22.48
22.98
274,890
-0.18(-0.78%)
Oct 07, 2019
23.15
23.50
22.94
23.16
226,548
+0.03(+0.13%)
Oct 04, 2019
23.19
23.45
22.80
23.13
178,300
+0.16(+0.70%)
Oct 03, 2019
22.10
23.06
21.60
22.97
228,509
+0.88(+3.98%)
Oct 02, 2019
23.01
23.70
21.90
22.09
366,801
-1.16(-4.99%)
Oct 01, 2019
23.90
24.31
23.09
23.25
247,544
-0.56(-2.35%)
Sep 30, 2019
23.64
24.21
23.25
23.81
384,984
+0.19(+0.80%)
Sep 27, 2019
24.90
25.44
23.50
23.62
338,800
-1.30(-5.22%)
Sep 26, 2019
25.18
25.27
24.58
24.92
187,303
-0.19(-0.76%)
Sep 25, 2019
24.58
25.26
24.05
25.11
450,230
+0.43(+1.74%)
Sep 24, 2019
24.87
25.03
24.13
24.68
440,519
-0.15(-0.60%)
Sep 23, 2019
24.34
24.93
24.15
24.83
221,186
+0.44(+1.80%)
Sep 20, 2019
24.53
24.91
24.19
24.39
624,800
-0.26(-1.05%)
Sep 19, 2019
24.73
25.20
24.60
24.65
372,296
+0.05(+0.20%)
Sep 18, 2019
25.40
25.45
24.33
24.60
341,024
-0.87(-3.42%)
Sep 17, 2019
26.27
26.40
24.76
25.47
332,963
-0.73(-2.79%)
Sep 16, 2019
25.91
26.59
25.91
26.20
181,168
-0.04(-0.15%)
Sep 13, 2019
26.14
26.41
25.78
26.24
186,800
+0.09(+0.34%)
Sep 12, 2019
26.25
26.68
25.66
26.15
231,891
+0.13(+0.50%)
Sep 11, 2019
24.54
26.13
24.16
26.02
351,613
+1.65(+6.77%)
Sep 10, 2019
24.04
24.76
23.44
24.37
306,172
+0.13(+0.54%)
Sep 09, 2019
25.89
25.94
24.17
24.24
835,061
-1.70(-6.55%)
Sep 06, 2019
26.14
26.53
25.89
25.94
204,000
-0.14(-0.54%)
Sep 05, 2019
26.33
26.45
25.28
26.08
387,791
-0.02(-0.08%)
Sep 04, 2019
26.61
26.78
26.06
26.10
201,393
-0.27(-1.02%)
Sep 03, 2019
26.00
26.75
25.77
26.37
285,476
+0.25(+0.96%)
Aug 30, 2019
25.71
26.17
25.38
26.12
222,300
+0.51(+1.99%)
Aug 29, 2019
25.39
25.63
25.05
25.61
235,172
+0.51(+2.03%)
Aug 28, 2019
25.61
25.74
24.89
25.10
426,602
-0.52(-2.03%)
Aug 27, 2019
26.40
26.40
25.32
25.62
306,615
-0.51(-1.95%)
Aug 26, 2019
26.25
26.33
25.62
26.13
197,381
+0.23(+0.89%)
Aug 23, 2019
26.20
26.87
25.47
25.90
392,000
-0.58(-2.19%)
Aug 22, 2019
26.57
26.76
25.98
26.48
157,153
+0.05(+0.19%)
Aug 21, 2019
26.36
27.09
26.04
26.43
216,135
+0.44(+1.69%)
Aug 20, 2019
25.92
26.21
25.44
25.99
182,281
-0.01(-0.04%)
Aug 19, 2019
26.62
26.66
25.64
26.00
241,352
-0.21(-0.80%)
Aug 16, 2019
26.40
26.64
26.02
26.21
205,500
+0.14(+0.54%)
Aug 15, 2019
26.56
26.75
26.04
26.07
180,393
-0.33(-1.25%)
Aug 14, 2019
26.65
26.99
26.04
26.40
263,249
-0.85(-3.12%)
Aug 13, 2019
27.33
28.25
26.91
27.25
450,308
-0.25(-0.91%)
Aug 12, 2019
26.41
27.65
26.25
27.50
446,651
+1.11(+4.21%)
Aug 09, 2019
25.92
26.75
25.53
26.39
318,300
+0.35(+1.34%)
Aug 08, 2019
24.93
26.12
24.69
26.04
461,066
+1.28(+5.17%)
Aug 07, 2019
23.50
26.37
23.05
24.76
1,423,338
+1.27(+5.41%)
Aug 06, 2019
23.57
24.10
22.82
23.49
472,607
+0.09(+0.38%)
Aug 05, 2019
24.88
25.02
22.92
23.40
908,668
-1.71(-6.81%)
Aug 02, 2019
24.79
25.16
24.02
25.11
382,200
+0.11(+0.44%)
Aug 01, 2019
25.10
25.69
24.70
25.00
374,263
+0.01(+0.04%)
Jul 31, 2019
26.49
26.56
24.72
24.99
535,273
-1.31(-4.98%)
Jul 30, 2019
25.34
26.33
25.34
26.30
232,148
+0.76(+2.98%)
Jul 29, 2019
26.39
26.54
25.33
25.54
228,922
-0.70(-2.67%)
Jul 26, 2019
26.19
26.94
26.19
26.24
184,000
+0.06(+0.23%)
Jul 25, 2019
27.03
27.19
26.15
26.18
307,624
-0.97(-3.57%)
Jul 24, 2019
26.21
27.31
25.68
27.15
318,475
+0.78(+2.96%)
Jul 23, 2019
26.69
26.76
26.07
26.37
289,140
-0.06(-0.23%)
Jul 22, 2019
26.46
26.69
26.08
26.43
282,000
+0.05(+0.19%)
Jul 19, 2019
26.21
26.96
26.06
26.38
346,500
+0.12(+0.46%)
Jul 18, 2019
26.55
27.71
25.64
26.26
519,648
-0.54(-2.01%)
Jul 17, 2019
25.19
27.71
25.01
26.80
714,889
+1.80(+7.20%)
Jul 16, 2019
25.22
25.75
24.63
25.00
1,222,932
-0.39(-1.54%)
Jul 15, 2019
25.41
25.83
24.54
25.39
397,152
-0.08(-0.31%)
Jul 12, 2019
26.15
26.59
25.15
25.47
409,900
-0.70(-2.67%)
Jul 11, 2019
26.35
26.92
25.60
26.17
707,722
+0.06(+0.23%)
Jul 10, 2019
25.66
26.17
25.55
26.11
372,093
+0.64(+2.51%)
Jul 09, 2019
25.21
25.50
24.95
25.47
253,703
+0.17(+0.67%)
Jul 08, 2019
25.63
25.72
24.74
25.30
431,535
-0.48(-1.86%)
Jul 05, 2019
25.24
25.83
25.24
25.78
216,200
+0.28(+1.10%)
Jul 03, 2019
25.65
25.99
25.36
25.50
143,800
-0.13(-0.51%)
Jul 02, 2019
26.09
26.47
25.37
25.63
344,894
-0.07(-0.27%)
Jul 01, 2019
27.52
27.77
25.50
25.70
435,712
-1.45(-5.34%)
Jun 28, 2019
26.28
27.41
26.05
27.15
885,800
+0.97(+3.71%)
Jun 27, 2019
25.38
26.53
25.25
26.18
385,791
+0.84(+3.31%)
Jun 26, 2019
25.49
26.00
25.02
25.34
906,914
+0.05(+0.20%)
Jun 25, 2019
26.65
27.02
25.28
25.29
457,859
-1.46(-5.46%)
Jun 24, 2019
27.23
27.39
26.36
26.75
460,868
-0.09(-0.34%)
Jun 21, 2019
27.71
28.07
26.64
26.84
1,153,100
-0.93(-3.35%)
Jun 20, 2019
28.27
28.97
27.76
27.77
371,277
-0.21(-0.75%)
Jun 19, 2019
28.06
28.20
27.28
27.98
281,531
+0.04(+0.14%)
Jun 18, 2019
28.07
28.57
27.63
27.94
286,299
-0.09(-0.32%)
Jun 17, 2019
26.91
29.03
26.91
28.03
541,280
+1.28(+4.79%)
Jun 14, 2019
26.18
26.86
25.81
26.75
305,400
+0.49(+1.87%)
Jun 13, 2019
26.19
26.52
25.71
26.26
456,156
+0.26(+1.00%)
Jun 12, 2019
26.32
26.60
25.59
26.00
534,448
-0.45(-1.70%)
Jun 11, 2019
27.29
27.52
26.00
26.45
447,379
-0.68(-2.51%)
Jun 10, 2019
27.05
27.81
27.05
27.13
353,678
+0.26(+0.97%)
Jun 07, 2019
27.63
27.75
26.82
26.87
353,600
-0.76(-2.75%)
Jun 06, 2019
26.94
27.97
26.39
27.63
330,091
+0.56(+2.07%)
Jun 05, 2019
27.81
27.89
27.05
27.07
301,618
-0.48(-1.74%)
Jun 04, 2019
27.33
27.68
26.63
27.55
786,915
+0.60(+2.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.