Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	56.00	56.72	55.53	56.44	125,491	+0.13(+0.24%)
May 27, 2022	55.13	56.35	55.13	56.30	54,028	+0.90(+1.62%)
May 26, 2022	55.18	56.04	55.18	55.40	84,903	+0.66(+1.21%)
May 25, 2022	54.71	55.44	54.18	54.74	79,571	+0.04(+0.07%)
May 24, 2022	53.80	54.71	52.79	54.71	129,793	+0.97(+1.80%)
May 23, 2022	51.37	53.94	51.21	53.74	136,241	+2.98(+5.88%)
May 20, 2022	50.61	50.79	49.89	50.75	88,653	+0.49(+0.97%)
May 19, 2022	50.57	51.31	49.65	50.27	83,484	-0.56(-1.11%)
May 18, 2022	50.44	51.35	50.15	50.83	63,829	-0.14(-0.28%)
May 17, 2022	50.76	51.11	50.55	50.97	61,655	+0.99(+1.97%)
May 16, 2022	51.60	52.03	49.84	49.99	95,757	-1.51(-2.93%)
May 13, 2022	52.53	52.90	51.41	51.50	77,251	-0.83(-1.59%)
May 12, 2022	52.36	52.42	51.50	52.33	66,584	+0.02(+0.04%)
May 11, 2022	52.24	53.09	51.89	52.31	60,270	-0.26(-0.49%)
May 10, 2022	52.72	53.92	51.18	52.57	83,181	+0.04(+0.07%)
May 09, 2022	51.29	52.79	51.19	52.53	79,378	+0.76(+1.46%)
May 06, 2022	51.75	51.78	50.93	51.78	59,449	-0.32(-0.61%)
May 05, 2022	51.98	52.34	51.14	52.09	69,965	-0.35(-0.67%)
May 04, 2022	51.06	52.51	50.85	52.45	67,639	+1.43(+2.79%)
May 03, 2022	50.26	51.35	50.24	51.02	57,584	+0.44(+0.87%)
May 02, 2022	50.08	51.42	49.72	50.58	85,605	+0.57(+1.15%)
Apr 29, 2022	50.62	50.82	49.80	50.01	72,817	-0.55(-1.10%)
Apr 28, 2022	51.15	51.15	49.92	50.56	74,798	-0.51(-0.99%)
Apr 27, 2022	50.56	51.78	50.21	51.07	84,673	-0.02(-0.04%)
Apr 26, 2022	51.82	52.67	50.98	51.09	72,308	-1.31(-2.50%)
Apr 25, 2022	52.05	52.56	51.19	52.40	68,163	+0.21(+0.40%)
Apr 22, 2022	54.27	54.57	52.08	52.19	64,393	-2.52(-4.60%)
Apr 21, 2022	53.82	55.09	53.35	54.71	125,589	+1.37(+2.56%)
Apr 20, 2022	51.91	53.51	51.91	53.34	48,084	+1.21(+2.33%)
Apr 19, 2022	51.07	52.16	51.07	52.12	53,171	+0.98(+1.91%)
Apr 18, 2022	49.42	51.44	49.42	51.15	118,995	+1.25(+2.51%)
Apr 14, 2022	50.45	50.51	49.43	49.89	51,566	-0.41(-0.82%)
Apr 13, 2022	50.00	50.62	49.66	50.30	55,750	+0.27(+0.54%)
Apr 12, 2022	50.67	51.48	50.02	50.04	87,408	-0.47(-0.93%)
Apr 11, 2022	49.97	50.95	49.68	50.51	67,389	+0.20(+0.40%)
Apr 08, 2022	50.04	50.73	49.87	50.30	51,644	+0.10(+0.19%)
Apr 07, 2022	50.70	50.81	49.87	50.21	76,304	-0.74(-1.45%)
Apr 06, 2022	51.22	51.62	50.77	50.95	53,821	-0.22(-0.43%)
Apr 05, 2022	51.19	52.03	50.97	51.17	60,648	-0.16(-0.32%)
Apr 04, 2022	51.02	51.66	50.35	51.33	51,932	+0.25(+0.49%)
Apr 01, 2022	50.78	51.32	50.46	51.08	70,201	+0.48(+0.95%)
Mar 31, 2022	50.68	53.52	50.43	50.60	61,890	+0.00(+0.00%)
Mar 30, 2022	51.32	52.34	50.46	50.60	57,994	-0.84(-1.64%)
Mar 29, 2022	51.59	51.91	51.04	51.44	49,656	+0.56(+1.11%)
Mar 28, 2022	51.61	51.61	50.50	50.88	43,832	-1.00(-1.94%)
Mar 25, 2022	51.43	52.53	50.66	51.88	50,963	+0.36(+0.71%)
Mar 24, 2022	51.34	51.69	50.87	51.52	30,877	+0.32(+0.62%)
Mar 23, 2022	52.17	52.17	51.12	51.20	28,473	-1.37(-2.60%)
Mar 22, 2022	52.28	53.01	51.90	52.57	39,221	+0.69(+1.33%)
Mar 21, 2022	52.06	52.50	51.56	51.88	52,869	-0.40(-0.77%)
Mar 18, 2022	51.81	52.33	50.41	52.28	161,349	+0.12(+0.24%)
Mar 17, 2022	52.34	52.49	51.48	52.16	51,416	-0.59(-1.12%)
Mar 16, 2022	51.55	52.78	51.49	52.75	64,572	+1.60(+3.13%)
Mar 15, 2022	51.40	51.40	50.80	51.15	61,847	+0.05(+0.09%)
Mar 14, 2022	49.31	51.25	48.96	51.10	61,011	+2.14(+4.37%)
Mar 11, 2022	49.37	50.06	48.85	48.96	53,925	-0.20(-0.41%)
Mar 10, 2022	48.42	49.29	48.42	49.16	40,543	+0.10(+0.19%)
Mar 09, 2022	49.64	49.84	48.87	49.07	44,908	+0.52(+1.08%)
Mar 08, 2022	48.91	49.47	48.39	48.54	52,769	-0.15(-0.31%)
Mar 07, 2022	49.67	49.96	48.61	48.70	57,487	-0.97(-1.95%)
Mar 04, 2022	49.83	50.04	49.02	49.67	44,581	-0.68(-1.34%)
Mar 03, 2022	51.13	51.13	49.91	50.34	40,510	-0.44(-0.86%)
Mar 02, 2022	49.06	51.33	48.93	50.78	81,132	+1.91(+3.91%)
Mar 01, 2022	50.51	50.51	48.37	48.87	101,365	-2.02(-3.96%)
Feb 28, 2022	50.62	51.06	50.52	50.89	75,035	-0.48(-0.93%)
Feb 25, 2022	50.90	51.82	51.04	51.36	43,700	+0.76(+1.50%)
Feb 24, 2022	50.30	51.74	49.10	50.60	50,845	-0.67(-1.30%)
Feb 23, 2022	52.86	52.86	51.10	51.27	57,110	-1.35(-2.57%)
Feb 22, 2022	52.39	52.99	51.71	52.62	42,795	+0.23(+0.44%)
Feb 18, 2022				52.39	0	+0.51(+0.99%)
Feb 17, 2022	52.56	54.05	51.87	51.88	36,598	-1.19(-2.24%)
Feb 16, 2022	52.86	53.19	52.52	53.06	34,490	-0.08(-0.14%)
Feb 15, 2022	52.81	53.75	52.59	53.14	90,312	+0.89(+1.69%)
Feb 14, 2022	53.37	53.76	51.95	52.26	42,902	-0.68(-1.28%)
Feb 11, 2022	53.16	54.05	52.48	52.93	54,682	-0.45(-0.84%)
Feb 10, 2022	53.98	54.32	52.85	53.38	68,911	-0.60(-1.11%)
Feb 09, 2022	55.84	55.84	53.77	53.98	63,809	-1.84(-3.29%)
Feb 08, 2022	55.68	56.36	55.10	55.82	57,963	+0.20(+0.36%)
Feb 07, 2022	56.11	56.38	55.62	55.62	30,912	-0.53(-0.95%)
Feb 04, 2022	55.91	56.37	55.40	56.15	60,700	+0.52(+0.94%)
Feb 03, 2022	55.20	56.01		55.62	63,077	+0.30(+0.55%)
Feb 02, 2022	56.55	56.60	55.05	55.32	56,961	-1.39(-2.45%)
Feb 01, 2022	56.56	57.02	55.11	56.71	52,575	+0.01(+0.02%)
Jan 31, 2022	55.96			56.70	61,532	+0.25(+0.44%)
Jan 28, 2022	56.57	57.23	54.98	56.45	58,707	+0.14(+0.25%)
Jan 27, 2022	58.45	59.68	55.88	56.31	50,439	-2.48(-4.22%)
Jan 26, 2022	60.07	61.13	58.40	58.79	96,561	-0.58(-0.98%)
Jan 25, 2022	58.92	59.56	57.57	59.37	61,050	-0.10(-0.18%)
Jan 24, 2022	57.78	59.66	57.40	59.48	81,552	+1.08(+1.84%)
Jan 21, 2022	58.25	59.92	58.25	58.40	63,369	-0.36(-0.62%)
Jan 20, 2022	59.72	60.96	58.73	58.77	48,279	-1.02(-1.70%)
Jan 19, 2022	61.10	61.50	59.52	59.78	57,874	-1.28(-2.09%)
Jan 18, 2022	61.51	61.93	60.81	61.06	40,571	-0.75(-1.22%)
Jan 14, 2022				61.81	0	+1.05(+1.72%)
Jan 13, 2022	60.63	61.22	60.38	60.76	43,061	+0.44(+0.73%)
Jan 12, 2022	61.29	61.86	60.24	60.33	85,305	-0.98(-1.60%)
Jan 11, 2022	61.86	61.86	60.75	61.31	87,106	-0.64(-1.03%)
Jan 10, 2022	62.80	62.80	61.68	61.94	43,966	-0.64(-1.02%)
Jan 07, 2022	63.78	63.99	62.46	62.58	57,744	-1.11(-1.75%)
Jan 06, 2022	62.13	63.78	62.11	63.69	33,633	+1.75(+2.83%)
Jan 05, 2022	62.05	63.36	61.65	61.94	45,150	-0.07(-0.11%)
Jan 04, 2022	61.78	63.35	61.78	62.01	40,495	+0.50(+0.82%)
Jan 03, 2022	61.07	62.72	60.07	61.51	67,860	+0.71(+1.17%)
Dec 31, 2021	60.43	60.85	60.43	60.79	19,872	+0.46(+0.76%)
Dec 30, 2021	60.62	61.15	60.05	60.34	46,265	-0.28(-0.46%)
Dec 29, 2021	60.43	60.73	59.78	60.61	27,839	+0.30(+0.51%)
Dec 28, 2021	59.81	60.72	59.21	60.31	39,290	+0.33(+0.56%)
Dec 27, 2021	58.95	60.22	58.16	59.97	57,036	+1.29(+2.21%)
Dec 23, 2021	58.61	59.57	58.27	58.68	33,589	+0.47(+0.80%)
Dec 22, 2021	57.36	58.23	56.80	58.21	48,548	+0.95(+1.66%)
Dec 21, 2021	56.38	57.58	56.38	57.26	60,303	+1.41(+2.52%)
Dec 20, 2021	57.02	57.02	55.59	55.85	123,167	-2.00(-3.45%)
Dec 17, 2021	59.36	59.65	57.44	57.85	225,681	-1.12(-1.90%)
Dec 16, 2021	59.57	59.98	58.63	58.97	46,936	+0.09(+0.16%)
Dec 15, 2021	58.61	59.59	58.50	58.88	53,862	+0.10(+0.18%)
Dec 14, 2021	58.26	59.35	57.89	58.78	64,395	+0.33(+0.57%)
Dec 13, 2021	58.03	58.97	57.80	58.44	48,110	+0.05(+0.08%)
Dec 10, 2021	59.00	59.00	57.65	58.40	28,707	-0.16(-0.28%)
Dec 09, 2021	58.87	59.33	58.45	58.56	40,679	-0.59(-0.99%)
Dec 08, 2021	58.81	59.27	58.01	59.15	41,660	+0.75(+1.28%)
Dec 07, 2021	58.40	59.97	58.07	58.40	50,023	-1.01(-1.71%)
Dec 06, 2021	58.73	60.05	58.27	59.41	43,423	+1.53(+2.65%)
Dec 03, 2021	59.21	59.21	57.59	57.88	43,813	-1.07(-1.82%)
Dec 02, 2021	57.53	59.24	57.51	58.95	40,059	+2.08(+3.67%)
Dec 01, 2021	57.89	59.08	56.85	56.86	82,039	+0.18(+0.32%)
Nov 30, 2021	56.97	57.82	55.59	56.68	111,339	-0.89(-1.55%)
Nov 29, 2021	59.51	60.39	57.57	57.57	68,655	-1.17(-1.98%)
Nov 26, 2021	61.55	61.55	58.25	58.74	50,336	-4.59(-7.24%)
Nov 24, 2021	61.45	63.55	61.45	63.32	92,681	+1.51(+2.44%)
Nov 23, 2021	61.70	61.82	60.82	61.82	63,595	+0.41(+0.66%)
Nov 22, 2021	61.48	62.76	61.16	61.41	48,097	+0.40(+0.65%)
Nov 19, 2021	61.18	61.65	60.85	61.01	38,463	-0.75(-1.21%)
Nov 18, 2021	61.72	61.95	61.65	61.76	61,031	-0.14(-0.23%)
Nov 17, 2021	61.86	61.90	61.06	61.90	36,649	-0.28(-0.46%)
Nov 16, 2021	62.27	62.33	61.68	62.19	55,872	-0.28(-0.46%)
Nov 15, 2021	62.57	62.57	61.89	62.47	31,147	+0.21(+0.33%)
Nov 12, 2021	63.58	63.58	61.09	62.26	35,522	-1.41(-2.22%)
Nov 11, 2021	63.34	63.85	63.34	63.67	30,352	+0.18(+0.28%)
Nov 10, 2021	63.24	63.71		63.49	50,872	+0.47(+0.75%)
Nov 09, 2021	62.62	63.15	61.91	63.02	36,127	+0.16(+0.26%)
Nov 08, 2021	62.73	63.22	62.01	62.86	43,203	+0.36(+0.58%)
Nov 05, 2021	60.81	62.55	60.16	62.50	72,943	+2.26(+3.76%)
Nov 04, 2021	60.75	60.98	59.76	60.23	47,754	-0.62(-1.01%)
Nov 03, 2021	58.52	61.08	58.52	60.85	71,583	+2.15(+3.66%)
Nov 02, 2021	58.67	59.19	58.29	58.70	92,605	-0.07(-0.11%)
Nov 01, 2021	58.51	59.24	58.03	58.77	111,692	+0.74(+1.27%)
Oct 29, 2021	58.05	58.87	57.68	58.03	71,253	+0.13(+0.23%)
Oct 28, 2021	57.85	60.21	57.39	57.89	91,769	-2.20(-3.66%)
Oct 27, 2021	60.31	60.99	59.78	60.09	129,189	-0.87(-1.43%)
Oct 26, 2021	61.55		60.73	60.96	55,660	-0.29(-0.48%)
Oct 25, 2021	61.34	61.55	60.90	61.26	28,569	+0.29(+0.48%)
Oct 22, 2021	60.12	61.21	59.99	60.96	32,359	+0.90(+1.50%)
Oct 21, 2021	60.06	60.46	59.86	60.06	37,055	+0.05(+0.08%)
Oct 20, 2021	59.38	60.23	59.27	60.02	44,484	+0.65(+1.10%)
Oct 19, 2021	59.20	59.77	58.97	59.36	41,536	+0.43(+0.72%)
Oct 18, 2021	58.95	59.34	58.77	58.94	34,075	-0.25(-0.42%)
Oct 15, 2021	59.62	61.21	58.34	59.18	63,808	+0.18(+0.31%)
Oct 14, 2021	58.85	59.13	54.60	59.00	52,879	+0.71(+1.22%)
Oct 13, 2021	57.59	58.29	56.71	58.29	59,271	+0.60(+1.03%)
Oct 12, 2021	57.70	57.86	57.35	57.70	40,696	-0.04(-0.07%)
Oct 11, 2021	58.27	58.81	57.36	57.73	116,846	-0.34(-0.59%)
Oct 08, 2021	58.45	58.45	56.65	58.07	47,233	-0.41(-0.70%)
Oct 07, 2021	58.21	59.05	58.21	58.48	91,480	+0.71(+1.23%)
Oct 06, 2021	57.85	58.97	55.89	57.77	40,961	-0.26(-0.44%)
Oct 05, 2021	58.28	58.44	56.33	58.03	63,285	-0.26(-0.44%)
Oct 04, 2021	57.44	58.54	57.35	58.28	65,906	+0.91(+1.59%)
Oct 01, 2021	55.57	57.55	55.25	57.37	93,944	+1.81(+3.26%)
Sep 30, 2021	56.37	56.45	54.26	55.56	166,688	-0.62(-1.10%)
Sep 29, 2021	56.36	56.59	55.95	56.18	94,648	+0.09(+0.15%)
Sep 28, 2021	55.19	56.78	54.97	56.09	157,937	+0.76(+1.37%)
Sep 27, 2021	52.55	55.58	52.55	55.34	89,453	+3.01(+5.76%)
Sep 24, 2021	51.88	52.62	51.88	52.32	45,051	+0.56(+1.08%)
Sep 23, 2021	50.71	52.30	50.71	51.77	40,540	+1.48(+2.94%)
Sep 22, 2021	50.04	50.63	49.32	50.29	68,762	+0.57(+1.14%)
Sep 21, 2021	49.62	50.14	49.40	49.72	69,404	+0.08(+0.15%)
Sep 20, 2021	48.79	49.77	48.60	49.64	127,109	+0.11(+0.23%)
Sep 17, 2021	51.92	51.95	49.53	49.53	700,291	-2.17(-4.20%)
Sep 16, 2021	51.99	52.26	51.27	51.70	119,421	-0.13(-0.25%)
Sep 15, 2021	50.87	52.05	50.87	51.83	101,725	+0.98(+1.93%)
Sep 14, 2021	50.92	51.27	50.42	50.85	78,420	-0.07(-0.13%)
Sep 13, 2021	50.46	51.06	50.17	50.92	78,367	+0.88(+1.75%)
Sep 10, 2021	51.32	51.35	50.04	50.04	65,242	-0.97(-1.90%)
Sep 09, 2021	49.61	51.28	49.61	51.01	101,287	+1.25(+2.52%)
Sep 08, 2021	50.95	51.26	49.42	49.76	59,937	-1.39(-2.71%)
Sep 07, 2021	50.98	52.21	50.88	51.14	103,836	+0.34(+0.67%)
Sep 03, 2021	49.69	50.89	49.69	50.80	84,279	+0.60(+1.20%)
Sep 02, 2021	48.74	50.20	48.64	50.20	85,694	+1.42(+2.92%)
Sep 01, 2021	48.62	49.06	48.15	48.78	38,359	+0.16(+0.33%)
Aug 31, 2021	47.97	48.75	47.97	48.62	46,011	+0.66(+1.38%)
Aug 30, 2021	49.09	49.39	47.92	47.96	43,559	-1.10(-2.25%)
Aug 27, 2021	47.16	49.32	47.11	49.06	50,981	+1.86(+3.93%)
Aug 26, 2021	48.44	48.44	47.17	47.20	58,619	-1.28(-2.64%)
Aug 25, 2021	48.79	49.36	48.41	48.48	83,253	-0.59(-1.21%)
Aug 24, 2021	48.71	49.22	47.79	49.08	60,659	+0.41(+0.83%)
Aug 23, 2021	48.99	49.38	48.02	48.67	68,242	+0.01(+0.02%)
Aug 20, 2021	47.03	48.86	47.03	48.66	68,085	+1.36(+2.87%)
Aug 19, 2021	46.66	47.51	46.66	47.31	35,410	+0.10(+0.22%)
Aug 18, 2021	47.37	47.86	47.09	47.20	44,360	-0.42(-0.89%)
Aug 17, 2021	48.15	48.50	46.66	47.63	94,187	-0.62(-1.29%)
Aug 16, 2021	48.50	48.61	48.07	48.25	25,831	-0.34(-0.70%)
Aug 13, 2021	48.76	49.11	48.40	48.59	32,848	-0.19(-0.39%)
Aug 12, 2021	48.38	49.03	48.38	48.78	35,882	+0.05(+0.10%)
Aug 11, 2021	47.91	48.76	47.81	48.73	49,347	+0.70(+1.45%)
Aug 10, 2021	46.92	48.20	46.79	48.03	48,165	+0.95(+2.02%)
Aug 09, 2021	47.05	47.22	46.33	47.08	28,442	-0.25(-0.54%)
Aug 06, 2021	46.12	47.55	46.12	47.33	40,066	+1.69(+3.70%)
Aug 05, 2021	45.60	45.83	45.25	45.65	21,083	+0.47(+1.04%)
Aug 04, 2021	45.53	46.51	44.98	45.18	51,883	-0.54(-1.18%)
Aug 03, 2021	44.95	46.05	44.47	45.71	41,754	+1.07(+2.41%)
Aug 02, 2021	44.91	45.48	43.91	44.64	58,382	-0.26(-0.59%)
Jul 30, 2021	45.02	45.50	44.64	44.90	31,059	-0.15(-0.33%)
Jul 29, 2021	45.34	45.52	44.92	45.05	21,922	-0.07(-0.15%)
Jul 28, 2021	44.66	45.24	43.81	45.12	34,508	+0.45(+1.01%)
Jul 27, 2021	44.25	45.79	44.12	44.67	33,272	-0.04(-0.08%)
Jul 26, 2021	44.13	45.16	43.80	44.70	27,932	+0.72(+1.63%)
Jul 23, 2021	44.28	44.53	43.90	43.99	17,731	+0.10(+0.24%)
Jul 22, 2021	44.46	44.81	43.64	43.88	39,178	-0.83(-1.85%)
Jul 21, 2021	44.90	45.43	44.62	44.71	46,999	+0.25(+0.57%)
Jul 20, 2021	44.57	46.51	43.28	44.46	116,274	-0.13(-0.30%)
Jul 19, 2021	44.97	46.45	44.48	44.59	36,749	-0.99(-2.17%)
Jul 16, 2021	46.27	46.94	45.52	45.58	37,400	-0.55(-1.18%)
Jul 15, 2021	45.31	46.30	45.24	46.13	31,000	+0.56(+1.22%)
Jul 14, 2021	45.58	46.06	45.29	45.57	24,417	-0.08(-0.17%)
Jul 13, 2021	46.50	46.81	45.52	45.65	38,802	-1.03(-2.20%)
Jul 12, 2021	46.39	46.76	45.85	46.67	63,002	-0.06(-0.12%)
Jul 09, 2021	46.15	46.98	46.15	46.73	31,884	+1.11(+2.44%)
Jul 08, 2021	45.76	46.02	45.28	45.62	35,746	-0.88(-1.89%)
Jul 07, 2021	46.42	47.12	46.19	46.50	32,183	-0.17(-0.36%)
Jul 06, 2021	47.85	47.85	46.28	46.67	41,867	-1.39(-2.88%)
Jul 02, 2021	48.44	48.54	47.87	48.05	31,740	-0.37(-0.76%)
Jul 01, 2021	48.40	49.06	48.18	48.42	64,151	+0.45(+0.94%)
Jun 30, 2021	47.46	48.52	47.46	47.97	97,299	+0.33(+0.69%)
Jun 29, 2021	47.82	49.10	47.52	47.64	44,692	-0.08(-0.16%)
Jun 28, 2021	48.47	48.47	47.35	47.71	55,986	-0.74(-1.52%)
Jun 25, 2021	48.58	48.87	48.15	48.45	562,276	-0.09(-0.19%)
Jun 24, 2021	47.90	48.60	47.44	48.54	85,340	+0.70(+1.46%)
Jun 23, 2021	48.24	48.29	47.49	47.84	99,764	-0.28(-0.59%)
Jun 22, 2021	48.37	48.54	47.53	48.13	74,278	-0.39(-0.80%)
Jun 21, 2021	48.60	49.18	48.40	48.51	118,395	+0.19(+0.39%)
Jun 18, 2021	47.69	48.65	47.41	48.32	226,645	-0.21(-0.43%)
Jun 17, 2021	49.48	49.50	48.11	48.53	107,314	-0.76(-1.54%)
Jun 16, 2021	49.13	49.64	48.56	49.29	52,478	+0.11(+0.23%)
Jun 15, 2021	48.50	49.46	48.50	49.18	49,802	+0.77(+1.59%)
Jun 14, 2021	48.46	48.64	47.84	48.41	67,351	-0.12(-0.25%)
Jun 11, 2021	48.34	48.53	48.01	48.53	43,087	+0.33(+0.68%)
Jun 10, 2021	48.11	48.60	48.00	48.20	55,522	+0.17(+0.35%)
Jun 09, 2021	48.75	48.75	47.83	48.03	53,941	-0.86(-1.76%)
Jun 08, 2021	48.91	49.46	48.48	48.90	42,447	-0.26(-0.53%)
Jun 07, 2021	49.44	49.59	48.94	49.16	25,320	-0.29(-0.59%)
Jun 04, 2021	50.25	50.67	49.31	49.45	44,020	-0.89(-1.77%)
Jun 03, 2021	50.23	50.88	50.01	50.34	65,559	+0.15(+0.30%)
Jun 02, 2021	51.03	51.03	49.99	50.19	69,560	-0.44(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.