Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gwg Holdings
(NQ:
GWGH
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 28, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
9.950
10.59
8.490
9.600
10,400
-1.00(-9.43%)
May 30, 2019
10.38
12.85
10.15
10.60
47,729
+0.51(+5.05%)
May 29, 2019
11.30
11.30
9.790
10.09
66,659
-0.91(-8.27%)
May 28, 2019
14.02
14.02
10.64
11.00
42,238
-2.98(-21.32%)
May 24, 2019
15.00
15.21
13.25
13.98
7,300
-1.03(-6.86%)
May 23, 2019
14.88
15.25
14.88
15.01
7,275
-0.10(-0.66%)
May 22, 2019
15.04
15.49
15.04
15.11
3,092
-0.37(-2.39%)
May 21, 2019
15.07
15.50
14.89
15.48
6,146
+0.48(+3.20%)
May 20, 2019
15.80
15.80
14.34
15.00
10,400
-1.24(-7.64%)
May 17, 2019
15.70
16.24
14.27
16.24
12,100
+0.39(+2.46%)
May 16, 2019
15.62
15.98
15.40
15.85
7,240
+0.05(+0.35%)
May 15, 2019
16.50
16.50
15.52
15.79
12,981
-0.90(-5.42%)
May 14, 2019
16.02
16.70
15.53
16.70
14,169
+0.50(+3.09%)
May 13, 2019
15.81
16.20
14.62
16.20
7,022
+0.40(+2.53%)
May 10, 2019
14.85
15.95
14.52
15.80
17,800
+0.60(+3.95%)
May 09, 2019
15.51
15.96
15.00
15.20
20,265
-0.67(-4.22%)
May 08, 2019
14.50
16.91
14.50
15.87
26,271
+1.37(+9.45%)
May 07, 2019
15.53
15.53
14.50
14.50
13,836
-1.01(-6.51%)
May 06, 2019
14.14
17.50
14.00
15.51
72,680
+1.28(+8.96%)
May 03, 2019
12.24
15.00
12.24
14.23
50,500
+1.90(+15.45%)
May 02, 2019
11.90
12.48
11.85
12.33
34,177
+0.36(+3.01%)
May 01, 2019
11.69
11.97
11.64
11.97
15,690
+0.31(+2.66%)
Apr 30, 2019
11.44
11.69
11.30
11.66
10,145
+0.41(+3.64%)
Apr 29, 2019
11.25
11.60
11.25
11.25
6,081
-0.07(-0.62%)
Apr 26, 2019
11.69
11.69
11.25
11.32
17,300
-0.20(-1.74%)
Apr 25, 2019
11.41
11.70
11.30
11.52
11,330
-0.18(-1.54%)
Apr 24, 2019
11.45
11.70
11.25
11.70
45,475
+0.46(+4.09%)
Apr 23, 2019
11.05
11.64
10.56
11.24
117,980
+0.19(+1.72%)
Apr 22, 2019
11.13
11.35
11.05
11.05
11,454
-0.30(-2.64%)
Apr 18, 2019
11.07
11.42
11.07
11.35
8,100
+0.27(+2.44%)
Apr 17, 2019
11.32
11.69
11.08
11.08
29,853
-0.42(-3.65%)
Apr 16, 2019
11.40
11.50
11.29
11.50
9,756
+0.37(+3.28%)
Apr 15, 2019
11.45
11.50
11.13
11.13
2,688
-0.46(-3.93%)
Apr 12, 2019
11.63
11.63
10.94
11.59
10,900
-0.01(-0.09%)
Apr 11, 2019
11.23
11.64
10.64
11.60
20,072
+0.70(+6.42%)
Apr 10, 2019
11.40
11.70
10.90
10.90
10,216
-0.65(-5.63%)
Apr 09, 2019
11.44
11.70
11.35
11.55
9,066
-0.42(-3.51%)
Apr 08, 2019
11.27
11.97
11.25
11.97
11,009
+0.42(+3.64%)
Apr 05, 2019
11.80
11.95
11.22
11.55
5,700
-0.34(-2.86%)
Apr 04, 2019
11.17
11.89
10.92
11.89
15,304
+0.58(+5.13%)
Apr 03, 2019
11.97
11.97
10.50
11.31
16,304
-0.66(-5.51%)
Apr 02, 2019
11.86
11.97
11.74
11.97
5,606
+0.01(+0.08%)
Apr 01, 2019
11.96
11.97
11.96
11.96
1,252
-0.01(-0.08%)
Mar 29, 2019
11.74
11.97
11.74
11.97
9,400
+0.00(+0.00%)
Mar 28, 2019
11.97
11.97
11.95
11.97
816
+0.02(+0.17%)
Mar 27, 2019
11.97
11.97
11.75
11.95
7,384
-0.02(-0.17%)
Mar 26, 2019
11.97
11.97
11.87
11.97
5,883
+0.00(+0.00%)
Mar 25, 2019
11.84
11.98
11.50
11.97
19,549
+0.01(+0.08%)
Mar 22, 2019
11.48
12.02
11.41
11.96
7,000
+0.45(+3.91%)
Mar 21, 2019
11.40
12.09
11.22
11.51
13,423
+0.11(+0.96%)
Mar 20, 2019
11.39
11.41
10.72
11.40
6,742
+0.13(+1.15%)
Mar 19, 2019
10.88
11.40
10.67
11.27
22,705
+0.16(+1.44%)
Mar 18, 2019
10.87
11.92
10.60
11.11
30,576
+0.21(+1.93%)
Mar 15, 2019
10.66
12.40
10.66
10.90
25,500
+0.01(+0.09%)
Mar 14, 2019
12.30
12.46
10.15
10.89
41,533
-1.64(-13.09%)
Mar 13, 2019
11.95
12.80
11.90
12.53
32,460
+0.28(+2.29%)
Mar 12, 2019
12.35
12.96
11.81
12.25
18,090
-0.04(-0.33%)
Mar 11, 2019
11.80
12.49
11.73
12.29
33,258
+0.70(+6.04%)
Mar 08, 2019
11.28
11.75
11.27
11.59
8,700
+0.04(+0.35%)
Mar 07, 2019
11.75
11.77
11.25
11.55
5,692
+0.29(+2.58%)
Mar 06, 2019
11.25
11.62
10.93
11.26
11,034
-0.05(-0.44%)
Mar 05, 2019
12.00
12.12
11.13
11.31
23,738
-0.69(-5.75%)
Mar 04, 2019
11.50
12.27
11.00
12.00
34,919
+0.51(+4.44%)
Mar 01, 2019
10.92
11.50
10.51
11.49
15,200
+0.67(+6.19%)
Feb 28, 2019
10.80
10.95
10.34
10.82
12,782
+0.12(+1.12%)
Feb 27, 2019
10.95
10.95
10.65
10.70
1,718
-0.13(-1.20%)
Feb 26, 2019
10.55
10.95
10.07
10.83
9,375
-0.05(-0.46%)
Feb 25, 2019
10.88
10.88
10.51
10.88
6,469
+0.13(+1.21%)
Feb 22, 2019
10.20
10.75
10.20
10.75
4,900
+0.44(+4.27%)
Feb 21, 2019
10.11
10.75
10.11
10.31
7,098
+0.25(+2.49%)
Feb 20, 2019
9.460
10.20
9.460
10.06
9,088
+0.57(+6.01%)
Feb 19, 2019
9.860
10.15
9.490
9.490
5,555
-1.06(-10.05%)
Feb 15, 2019
10.97
11.00
9.950
10.55
7,000
-0.14(-1.31%)
Feb 14, 2019
8.900
10.87
8.900
10.69
71,754
+1.79(+20.11%)
Feb 13, 2019
9.200
9.200
8.850
8.900
2,643
-0.15(-1.66%)
Feb 12, 2019
9.023
9.050
8.894
9.050
1,067
+0.00(+0.00%)
Feb 11, 2019
8.850
9.050
8.850
9.050
1,999
+0.03(+0.33%)
Feb 08, 2019
9.200
9.200
8.910
9.020
1,500
+0.17(+1.92%)
Feb 07, 2019
8.850
9.170
8.850
8.850
1,878
-0.15(-1.67%)
Feb 06, 2019
9.000
9.000
9.000
163
+0.00(+0.00%)
Feb 05, 2019
9.041
9.041
8.894
9.000
1,516
-0.24(-2.60%)
Feb 04, 2019
9.250
9.250
9.045
9.240
3,053
+0.07(+0.76%)
Feb 01, 2019
9.170
9.170
9.060
9.170
1,100
+0.03(+0.33%)
Jan 31, 2019
8.390
9.155
8.390
9.140
5,749
+0.45(+5.18%)
Jan 30, 2019
8.300
9.175
8.300
8.690
2,902
+0.00(+0.00%)
Jan 29, 2019
8.564
8.898
8.500
8.690
1,981
-0.31(-3.44%)
Jan 28, 2019
9.000
9.000
8.680
9.000
9,003
+0.79(+9.62%)
Jan 25, 2019
8.750
8.870
8.210
8.210
14,100
-0.09(-1.09%)
Jan 24, 2019
8.250
8.660
8.250
8.300
2,362
-0.32(-3.71%)
Jan 23, 2019
8.795
8.795
8.600
8.620
3,423
+0.14(+1.65%)
Jan 22, 2019
8.550
9.000
8.319
8.480
12,487
-0.07(-0.82%)
Jan 18, 2019
8.500
8.990
8.500
8.550
9,100
+0.02(+0.23%)
Jan 17, 2019
8.800
8.800
8.530
8.530
4,363
-0.27(-3.07%)
Jan 16, 2019
9.680
9.680
8.750
8.800
8,953
-0.43(-4.66%)
Jan 15, 2019
8.170
9.230
8.170
9.230
15,409
+1.02(+12.42%)
Jan 14, 2019
8.460
8.600
7.620
8.210
8,155
+0.31(+3.92%)
Jan 11, 2019
7.960
7.960
7.900
7.900
3,900
+0.00(+0.00%)
Jan 10, 2019
7.980
8.762
7.580
7.900
4,267
+0.27(+3.54%)
Jan 09, 2019
7.550
7.990
7.550
7.630
8,758
+0.11(+1.46%)
Jan 08, 2019
8.520
8.750
7.520
7.520
13,942
-1.71(-18.53%)
Jan 07, 2019
8.500
9.250
8.398
9.230
20,816
+0.77(+9.10%)
Jan 04, 2019
8.500
8.500
8.420
8.460
4,900
+0.01(+0.12%)
Jan 03, 2019
8.400
8.450
8.310
8.450
1,324
-0.16(-1.86%)
Jan 02, 2019
8.380
8.610
7.990
8.610
15,829
-0.22(-2.49%)
Dec 31, 2018
9.250
9.250
8.010
8.830
11,900
-0.41(-4.44%)
Dec 28, 2018
9.210
9.720
8.850
9.240
49,900
+0.15(+1.65%)
Dec 27, 2018
7.465
9.214
7.020
9.090
72,128
+2.22(+32.31%)
Dec 26, 2018
7.100
7.304
6.850
6.870
18,146
-0.07(-1.01%)
Dec 24, 2018
6.880
7.570
6.750
6.940
3,800
+0.69(+11.04%)
Dec 21, 2018
7.350
7.350
6.250
6.250
9,300
-0.43(-6.44%)
Dec 20, 2018
6.800
6.948
6.300
6.680
5,858
+0.48(+7.74%)
Dec 19, 2018
6.200
6.200
6.200
6.200
773
-0.10(-1.67%)
Dec 18, 2018
6.200
6.340
6.200
6.305
8,592
-0.20(-3.00%)
Dec 17, 2018
6.800
6.980
6.352
6.500
32,332
+0.04(+0.62%)
Dec 14, 2018
5.520
6.460
5.520
6.460
5,000
+0.49(+8.30%)
Dec 13, 2018
6.030
6.030
5.790
5.965
11,290
+0.01(+0.20%)
Dec 12, 2018
6.210
6.210
5.953
5.953
250
+0.00(+0.06%)
Dec 11, 2018
5.780
6.200
5.780
5.950
1,706
-0.05(-0.83%)
Dec 10, 2018
5.650
6.557
5.650
6.000
3,242
-0.05(-0.83%)
Dec 07, 2018
6.000
6.050
6.000
6.050
1,100
+0.15(+2.54%)
Dec 06, 2018
5.763
5.990
5.763
5.900
5,736
+0.00(+0.00%)
Dec 04, 2018
6.190
6.190
5.800
5.900
10,900
-0.14(-2.32%)
Dec 03, 2018
6.020
6.050
6.020
6.040
1,416
+0.02(+0.33%)
Nov 30, 2018
6.190
6.230
6.020
6.020
1,100
-0.09(-1.47%)
Nov 29, 2018
6.040
6.110
6.040
6.110
4,062
-0.09(-1.45%)
Nov 28, 2018
5.750
6.200
5.650
6.200
3,335
-0.03(-0.52%)
Nov 27, 2018
6.001
6.233
5.750
6.233
2,390
+0.44(+7.65%)
Nov 26, 2018
5.616
6.380
5.616
5.790
9,094
+0.19(+3.39%)
Nov 23, 2018
5.600
5.600
5.600
23
+0.00(+0.00%)
Nov 21, 2018
5.600
5.600
5.600
0
+0.24(+4.48%)
Nov 20, 2018
6.000
6.000
4.990
5.360
5,705
-0.06(-1.04%)
Nov 19, 2018
5.416
5.416
5.416
5.416
347
-0.15(-2.76%)
Nov 16, 2018
5.500
5.710
5.250
5.570
3,000
+0.07(+1.27%)
Nov 15, 2018
5.500
5.600
5.500
5.500
4,226
-0.29(-5.06%)
Nov 14, 2018
5.390
5.793
5.390
5.793
3,464
+0.29(+5.33%)
Nov 13, 2018
5.700
5.960
4.800
5.500
3,676
-0.47(-7.87%)
Nov 12, 2018
5.962
5.970
5.650
5.970
2,794
-0.13(-2.13%)
Nov 09, 2018
6.100
6.100
6.100
6.100
400
+0.10(+1.67%)
Nov 08, 2018
6.020
6.050
5.690
6.000
3,373
-0.07(-1.16%)
Nov 07, 2018
5.837
6.070
5.837
6.070
934
+0.17(+2.89%)
Nov 06, 2018
5.924
5.934
5.900
5.900
995
+0.12(+2.08%)
Nov 05, 2018
5.730
5.780
5.730
5.780
1,392
+0.03(+0.52%)
Nov 02, 2018
6.150
6.150
5.715
5.750
4,800
-0.34(-5.58%)
Nov 01, 2018
5.830
6.240
5.616
6.090
8,576
+0.25(+4.37%)
Oct 31, 2018
5.730
5.835
5.695
5.835
3,605
+0.21(+3.80%)
Oct 30, 2018
5.741
5.950
5.621
5.621
5,301
+0.06(+1.10%)
Oct 29, 2018
5.510
5.607
5.470
5.560
6,730
+0.05(+0.91%)
Oct 26, 2018
5.500
5.510
5.500
5.510
2,600
-0.33(-5.69%)
Oct 25, 2018
5.500
5.931
5.500
5.843
3,917
-0.00(-0.04%)
Oct 24, 2018
5.600
6.000
5.600
5.845
7,705
-0.10(-1.60%)
Oct 23, 2018
6.157
6.157
5.632
5.940
8,198
-0.31(-4.96%)
Oct 22, 2018
6.260
6.295
6.250
6.250
1,738
-0.15(-2.34%)
Oct 19, 2018
6.460
6.640
6.260
6.400
4,500
-0.08(-1.30%)
Oct 18, 2018
6.610
6.610
6.400
6.484
9,880
-0.24(-3.51%)
Oct 17, 2018
6.570
6.720
6.570
6.720
466
+0.18(+2.75%)
Oct 16, 2018
7.080
7.080
6.355
6.540
13,512
-0.03(-0.46%)
Oct 15, 2018
6.890
7.000
6.570
6.570
7,541
-0.43(-6.14%)
Oct 12, 2018
6.930
7.000
6.810
7.000
1,000
+0.09(+1.30%)
Oct 11, 2018
6.620
7.025
6.613
6.910
6,107
+0.36(+5.50%)
Oct 10, 2018
6.990
7.080
6.413
6.550
13,276
-0.60(-8.39%)
Oct 09, 2018
6.760
7.150
6.760
7.150
1,815
+0.10(+1.42%)
Oct 08, 2018
6.887
7.291
6.811
7.050
10,811
+0.28(+4.14%)
Oct 05, 2018
6.770
6.770
6.770
6.770
100
+0.14(+2.11%)
Oct 04, 2018
6.887
6.887
6.630
6.630
1,957
-0.30(-4.33%)
Oct 03, 2018
7.420
7.420
6.900
6.930
8,047
-0.57(-7.60%)
Oct 02, 2018
7.420
7.699
7.320
7.500
11,689
-0.15(-1.96%)
Oct 01, 2018
7.800
7.800
7.495
7.650
39,255
-0.10(-1.29%)
Sep 28, 2018
8.000
8.050
7.700
7.750
5,900
+0.15(+1.97%)
Sep 27, 2018
7.752
7.762
7.600
7.600
8,258
-0.02(-0.26%)
Sep 26, 2018
7.050
7.836
6.454
7.620
37,255
+0.74(+10.76%)
Sep 25, 2018
6.810
6.900
6.800
6.880
1,964
+0.13(+1.93%)
Sep 24, 2018
6.510
6.750
6.500
6.750
7,966
+0.30(+4.65%)
Sep 21, 2018
6.600
6.935
6.132
6.450
24,200
-0.08(-1.23%)
Sep 20, 2018
6.290
6.600
6.290
6.530
15,951
+0.17(+2.67%)
Sep 19, 2018
6.380
6.380
6.110
6.360
7,306
+0.08(+1.25%)
Sep 18, 2018
6.100
6.357
6.100
6.282
1,311
+0.14(+2.28%)
Sep 17, 2018
6.400
6.400
6.142
6.142
704
-0.16(-2.51%)
Sep 14, 2018
6.380
6.520
6.210
6.300
5,800
+0.01(+0.16%)
Sep 13, 2018
6.300
6.330
5.926
6.290
12,638
+0.01(+0.22%)
Sep 12, 2018
6.430
6.530
6.041
6.276
14,917
+0.27(+4.42%)
Sep 11, 2018
6.110
6.150
5.850
6.010
33,791
-0.14(-2.27%)
Sep 10, 2018
6.490
6.640
6.030
6.150
22,209
-0.33(-5.09%)
Sep 07, 2018
6.950
7.300
6.480
6.480
40,100
-0.50(-7.16%)
Sep 06, 2018
6.650
7.445
6.650
6.980
75,228
+0.28(+4.18%)
Sep 05, 2018
6.700
6.700
6.523
6.700
88,410
-0.05(-0.81%)
Sep 04, 2018
6.761
6.791
6.493
6.755
29,154
-0.00(-0.04%)
Aug 31, 2018
6.758
6.758
6.758
0
+0.16(+2.35%)
Aug 30, 2018
6.810
6.840
6.467
6.603
16,229
-0.31(-4.49%)
Aug 29, 2018
7.114
7.114
6.609
6.913
19,512
-0.09(-1.30%)
Aug 28, 2018
7.218
7.242
6.834
7.005
62,135
-0.04(-0.52%)
Aug 27, 2018
7.309
7.346
6.730
7.041
131,628
+0.02(+0.35%)
Aug 24, 2018
7.187
7.236
7.005
7.017
75,686
-0.17(-2.37%)
Aug 23, 2018
7.126
7.248
7.017
7.187
80,250
+0.06(+0.85%)
Aug 22, 2018
6.822
7.126
6.767
7.126
135,802
+0.40(+5.88%)
Aug 21, 2018
7.005
7.065
6.067
6.730
117,931
-0.27(-3.91%)
Aug 20, 2018
6.822
7.978
6.760
7.005
187,257
+0.37(+5.50%)
Aug 17, 2018
6.992
6.992
6.219
6.639
58,283
-0.03(-0.46%)
Aug 16, 2018
6.450
7.375
6.450
6.670
70,455
+0.52(+8.52%)
Aug 15, 2018
4.995
6.316
4.995
6.146
124,270
+1.57(+34.26%)
Aug 14, 2018
4.806
4.806
4.577
4.577
3,956
-0.23(-4.75%)
Aug 13, 2018
4.995
4.995
4.806
4.806
1,589
-0.18(-3.55%)
Aug 10, 2018
4.903
4.982
4.903
4.982
656
+0.08(+1.61%)
Aug 09, 2018
4.970
5.037
4.881
4.903
2,374
-0.06(-1.23%)
Aug 08, 2018
4.958
4.964
4.946
4.964
3,080
+0.16(+3.41%)
Aug 07, 2018
4.599
4.964
4.599
4.800
16,421
+0.18(+3.84%)
Aug 06, 2018
4.622
4.622
4.623
131
+0.00(+0.00%)
Aug 03, 2018
4.690
4.690
4.623
4.623
7,388
-0.34(-6.87%)
Aug 02, 2018
4.568
4.964
4.431
4.964
29,532
+0.09(+1.88%)
Aug 01, 2018
4.605
4.873
4.568
4.873
4,700
+0.00(+0.00%)
Jul 31, 2018
119
+0.00(+0.00%)
Jul 30, 2018
4.672
4.713
4.672
4.713
2,595
-0.16(-3.28%)
Jul 27, 2018
4.873
4.873
4.873
4.873
164
+0.26(+5.52%)
Jul 20, 2018
4.618
4.618
4.618
24
-0.07(-1.54%)
Jul 19, 2018
4.690
4.690
4.690
4.690
1,324
-0.12(-2.53%)
Jul 18, 2018
4.577
4.812
4.477
4.812
6,815
-0.04(-0.79%)
Jul 17, 2018
4.850
4.850
4.850
4.850
346
-0.02(-0.46%)
Jul 16, 2018
4.873
4.873
4.873
4.873
4,848
+0.03(+0.63%)
Jul 13, 2018
4.842
4.842
4.842
4.842
5,299
+0.18(+3.88%)
Jul 12, 2018
4.647
4.661
4.635
4.661
5,069
+0.21(+4.69%)
Jul 11, 2018
4.460
4.721
4.446
4.452
14,618
-0.04(-0.95%)
Jul 10, 2018
4.416
4.574
4.416
4.495
11,618
-0.14(-3.02%)
Jul 09, 2018
4.623
4.635
4.386
4.635
3,319
-0.02(-0.52%)
Jul 06, 2018
4.660
4.660
4.660
4.660
233
-0.08(-1.60%)
Jul 03, 2018
4.735
4.735
4.735
136
+0.34(+7.68%)
Jul 02, 2018
4.690
4.690
4.325
4.398
1,966
-0.28(-5.99%)
Jun 29, 2018
4.660
4.836
4.574
4.678
4,467
+0.12(+2.66%)
Jun 28, 2018
4.842
4.842
4.556
4.556
1,646
-0.07(-1.57%)
Jun 26, 2018
4.629
4.629
4.629
26
-0.19(-3.88%)
Jun 25, 2018
4.816
4.816
4.816
4.816
182
-0.07(-1.34%)
Jun 22, 2018
4.881
4.881
4.881
4.881
436
+0.05(+1.07%)
Jun 21, 2018
4.830
4.830
4.830
4.830
1,653
-0.12(-2.47%)
Jun 20, 2018
4.812
5.049
4.794
4.952
7,049
+0.26(+5.59%)
Jun 19, 2018
4.775
5.032
4.690
4.690
4,025
-0.11(-2.28%)
Jun 18, 2018
4.808
4.808
4.674
4.800
3,772
+0.05(+1.16%)
Jun 15, 2018
4.495
4.745
4.492
4.745
2,979
+0.19(+4.14%)
Jun 14, 2018
4.709
4.934
4.556
4.556
9,924
-0.24(-4.96%)
Jun 13, 2018
4.794
4.794
4.794
4.794
4,270
+0.07(+1.55%)
Jun 12, 2018
4.720
4.727
4.720
4.720
1,884
-0.21(-4.32%)
Jun 11, 2018
4.720
4.934
4.720
4.934
646
+0.40(+8.72%)
Jun 08, 2018
4.519
4.538
4.519
4.538
1,523
-0.35(-7.22%)
Jun 06, 2018
4.891
4.891
4.891
0
+0.23(+4.96%)
Jun 05, 2018
4.733
5.049
4.481
4.660
11,981
-0.21(-4.38%)
Jun 04, 2018
4.873
5.042
4.873
4.873
12,246
+0.12(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.