Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Viper Energy Inc
(NQ:
VNOM
)
36.12
+0.19 (+0.53%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
10.86
11.06
10.75
10.95
192,230
+0.00(+0.00%)
May 30, 2017
11.24
11.24
10.88
10.95
117,508
-0.31(-2.74%)
May 26, 2017
11.42
11.48
11.20
11.25
204,157
-0.03(-0.28%)
May 25, 2017
11.49
11.62
11.22
11.29
129,458
-0.15(-1.35%)
May 24, 2017
11.41
11.57
11.40
11.44
205,368
-0.01(-0.06%)
May 23, 2017
11.52
11.54
11.36
11.45
86,061
-0.05(-0.45%)
May 22, 2017
11.60
11.64
11.38
11.50
141,920
-0.10(-0.83%)
May 19, 2017
11.29
11.69
11.29
11.60
198,460
+0.31(+2.74%)
May 18, 2017
11.43
11.47
11.27
11.29
445,506
-0.18(-1.57%)
May 17, 2017
11.45
11.52
11.42
11.47
152,156
-0.07(-0.61%)
May 16, 2017
11.58
11.69
11.42
11.54
168,159
-0.01(-0.05%)
May 15, 2017
11.48
11.56
11.35
11.54
346,712
+0.28(+2.53%)
May 12, 2017
11.32
11.64
11.07
11.26
625,417
+0.00(+0.00%)
May 11, 2017
11.56
11.76
11.26
11.26
142,221
-0.23(-1.98%)
May 10, 2017
11.68
11.77
11.42
11.49
257,138
-0.12(-1.03%)
May 09, 2017
11.69
11.75
11.60
11.61
99,237
-0.03(-0.27%)
May 08, 2017
11.45
11.78
11.45
11.64
346,287
+0.23(+2.05%)
May 05, 2017
11.14
11.60
11.09
11.40
357,194
+0.39(+3.56%)
May 04, 2017
11.38
11.38
10.91
11.01
151,132
-0.24(-2.14%)
May 03, 2017
11.32
11.36
11.13
11.25
171,861
+0.49(+4.52%)
May 02, 2017
10.83
10.88
10.68
10.77
69,115
+0.00(+0.00%)
May 01, 2017
10.76
10.82
10.50
10.77
52,131
+0.04(+0.41%)
Apr 28, 2017
10.68
10.98
10.66
10.72
201,080
+0.07(+0.65%)
Apr 27, 2017
10.77
10.89
10.63
10.65
152,346
-0.19(-1.75%)
Apr 26, 2017
10.88
10.98
10.83
10.84
73,798
-0.04(-0.35%)
Apr 25, 2017
10.89
10.98
10.88
10.88
122,864
-0.01(-0.12%)
Apr 24, 2017
10.84
11.04
10.78
10.89
48,806
+0.13(+1.18%)
Apr 21, 2017
11.13
11.27
10.75
10.77
204,955
-0.33(-2.96%)
Apr 20, 2017
11.19
11.21
11.07
11.09
51,255
-0.09(-0.79%)
Apr 19, 2017
11.39
11.41
11.15
11.18
78,494
-0.13(-1.17%)
Apr 18, 2017
11.34
11.57
11.29
11.32
38,193
-0.10(-0.89%)
Apr 17, 2017
11.38
11.44
11.29
11.42
63,366
+0.04(+0.39%)
Apr 13, 2017
11.56
11.56
11.29
11.37
77,683
-0.13(-1.10%)
Apr 12, 2017
11.61
11.70
11.41
11.50
168,942
+0.00(+0.00%)
Apr 11, 2017
11.21
11.57
11.10
11.50
213,710
+0.25(+2.19%)
Apr 10, 2017
11.24
11.34
11.11
11.25
59,252
+0.00(+0.00%)
Apr 07, 2017
11.32
11.44
11.09
11.25
73,340
-0.11(-0.95%)
Apr 06, 2017
11.18
11.47
11.14
11.36
131,511
+0.13(+1.13%)
Apr 05, 2017
11.43
11.73
11.18
11.23
212,280
-0.21(-1.88%)
Apr 04, 2017
11.67
11.67
11.24
11.45
103,713
-0.19(-1.63%)
Apr 03, 2017
11.35
11.68
11.23
11.64
207,596
+0.27(+2.34%)
Mar 31, 2017
12.26
12.26
11.04
11.37
336,124
+0.22(+1.99%)
Mar 30, 2017
11.17
11.33
11.02
11.15
115,634
+0.01(+0.11%)
Mar 29, 2017
11.09
11.41
11.02
11.14
194,421
+0.01(+0.11%)
Mar 28, 2017
11.23
11.28
10.97
11.13
89,356
-0.10(-0.90%)
Mar 27, 2017
11.11
11.28
10.76
11.23
202,272
-0.01(-0.06%)
Mar 24, 2017
11.21
11.28
11.09
11.23
51,961
-0.01(-0.06%)
Mar 23, 2017
11.06
11.28
10.82
11.24
79,906
+0.18(+1.60%)
Mar 22, 2017
10.91
11.18
10.80
11.06
148,325
+0.03(+0.29%)
Mar 21, 2017
11.02
11.25
10.91
11.03
138,286
-0.10(-0.91%)
Mar 20, 2017
11.20
11.36
10.84
11.13
77,039
-0.08(-0.73%)
Mar 17, 2017
11.24
11.36
11.09
11.21
144,515
+0.01(+0.11%)
Mar 16, 2017
11.31
11.41
10.99
11.20
103,103
-0.06(-0.56%)
Mar 15, 2017
11.16
11.46
11.11
11.26
244,336
+0.16(+1.42%)
Mar 14, 2017
10.95
11.18
10.83
11.11
411,955
+0.03(+0.23%)
Mar 13, 2017
10.97
11.11
10.79
11.08
459,148
+0.09(+0.81%)
Mar 10, 2017
10.87
11.07
10.71
10.99
325,954
+0.11(+1.05%)
Mar 09, 2017
11.26
11.26
10.85
10.88
213,751
-0.35(-3.15%)
Mar 08, 2017
11.47
11.57
11.11
11.23
214,100
-0.28(-2.42%)
Mar 07, 2017
11.54
11.59
11.43
11.51
240,477
-0.01(-0.11%)
Mar 06, 2017
11.61
11.63
11.51
11.52
40,422
-0.09(-0.76%)
Mar 03, 2017
11.59
11.74
11.59
11.61
71,434
-0.02(-0.16%)
Mar 02, 2017
11.51
11.80
11.51
11.63
152,872
+0.08(+0.71%)
Mar 01, 2017
11.19
11.62
11.07
11.55
415,843
+0.29(+2.58%)
Feb 28, 2017
11.43
11.69
11.23
11.26
287,650
-0.27(-2.36%)
Feb 27, 2017
11.51
11.57
11.24
11.53
185,883
+0.08(+0.72%)
Feb 24, 2017
11.60
11.64
11.33
11.45
645,696
-0.20(-1.68%)
Feb 23, 2017
11.59
11.70
11.54
11.64
345,344
+0.09(+0.82%)
Feb 22, 2017
11.56
11.66
11.38
11.55
454,462
+0.03(+0.27%)
Feb 21, 2017
11.71
11.92
11.46
11.52
633,754
+0.38(+3.41%)
Feb 17, 2017
11.14
11.14
11.14
0
-0.14(-1.23%)
Feb 16, 2017
11.28
11.32
11.02
11.28
237,705
-0.03(-0.28%)
Feb 15, 2017
11.70
11.70
11.20
11.31
410,050
+0.09(+0.78%)
Feb 14, 2017
11.13
11.36
11.08
11.22
741,286
+0.11(+0.95%)
Feb 13, 2017
11.07
11.43
10.98
11.12
1,019,866
+0.15(+1.36%)
Feb 10, 2017
11.05
11.13
10.81
10.97
125,477
+0.16(+1.50%)
Feb 09, 2017
10.74
10.91
10.62
10.80
168,687
+0.14(+1.29%)
Feb 08, 2017
10.57
10.84
10.32
10.67
186,655
+0.07(+0.71%)
Feb 07, 2017
10.57
10.74
10.44
10.59
276,096
+0.02(+0.24%)
Feb 06, 2017
10.54
10.85
10.42
10.57
330,739
+0.02(+0.18%)
Feb 03, 2017
10.63
10.72
10.50
10.55
633,402
-0.05(-0.47%)
Feb 02, 2017
10.57
10.69
10.53
10.60
438,389
+0.03(+0.30%)
Feb 01, 2017
10.39
10.71
10.34
10.57
1,727,500
+0.29(+2.79%)
Jan 31, 2017
10.23
10.43
10.06
10.28
720,238
+0.27(+2.74%)
Jan 30, 2017
10.14
10.16
9.975
10.01
199,991
-0.07(-0.68%)
Jan 27, 2017
10.03
10.10
9.944
10.07
573,085
+0.07(+0.69%)
Jan 26, 2017
9.875
10.04
9.682
10.01
439,392
+0.03(+0.31%)
Jan 25, 2017
9.906
10.03
9.876
9.975
628,993
+0.05(+0.50%)
Jan 24, 2017
9.694
9.937
9.588
9.925
294,109
+0.26(+2.64%)
Jan 23, 2017
9.732
9.975
9.582
9.669
448,716
-0.21(-2.15%)
Jan 20, 2017
9.950
10.02
9.726
9.881
568,349
+0.03(+0.32%)
Jan 19, 2017
9.707
10.28
9.669
9.850
9,246,091
-0.57(-5.50%)
Jan 18, 2017
10.44
10.65
10.25
10.42
97,533
-0.04(-0.36%)
Jan 17, 2017
10.48
10.55
10.38
10.46
69,251
+0.01(+0.06%)
Jan 13, 2017
10.45
10.45
10.45
0
+0.07(+0.66%)
Jan 12, 2017
10.50
10.50
10.21
10.39
106,248
-0.10(-0.95%)
Jan 11, 2017
10.35
10.53
10.15
10.49
98,924
+0.18(+1.75%)
Jan 10, 2017
10.23
10.40
10.22
10.31
139,163
+0.08(+0.79%)
Jan 09, 2017
10.27
10.29
10.04
10.22
94,404
-0.05(-0.49%)
Jan 06, 2017
10.26
10.40
10.17
10.27
166,957
+0.04(+0.37%)
Jan 05, 2017
10.22
10.38
10.08
10.24
238,271
+0.03(+0.24%)
Jan 04, 2017
10.19
10.41
9.975
10.21
144,732
+0.08(+0.80%)
Jan 03, 2017
10.11
10.21
9.888
10.13
150,620
+0.16(+1.56%)
Dec 30, 2016
9.975
9.975
9.975
0
-0.09(-0.87%)
Dec 29, 2016
10.19
10.31
9.944
10.06
340,736
-0.16(-1.59%)
Dec 28, 2016
10.29
10.62
10.16
10.22
502,675
-0.06(-0.55%)
Dec 27, 2016
10.16
10.29
10.16
10.28
310,530
+0.09(+0.86%)
Dec 23, 2016
10.19
10.19
10.19
0
+0.05(+0.49%)
Dec 22, 2016
10.04
10.40
10.01
10.14
472,703
+0.07(+0.68%)
Dec 21, 2016
9.981
10.19
9.981
10.07
270,790
+0.04(+0.37%)
Dec 20, 2016
9.950
10.10
9.919
10.04
283,168
+0.12(+1.26%)
Dec 19, 2016
9.987
10.13
9.884
9.912
323,070
-0.02(-0.25%)
Dec 16, 2016
9.688
10.21
9.688
9.937
475,332
+0.06(+0.57%)
Dec 15, 2016
9.875
10.10
9.763
9.881
139,753
-0.06(-0.56%)
Dec 14, 2016
10.14
10.27
9.819
9.937
155,492
-0.33(-3.22%)
Dec 13, 2016
10.26
10.74
10.15
10.27
170,092
-0.02(-0.18%)
Dec 12, 2016
10.10
10.57
10.04
10.29
427,139
+0.41(+4.17%)
Dec 09, 2016
9.994
10.11
9.844
9.875
218,189
-0.10(-1.00%)
Dec 08, 2016
9.869
10.01
9.775
9.975
278,015
+0.21(+2.17%)
Dec 07, 2016
9.856
9.975
9.763
9.763
62,392
-0.14(-1.45%)
Dec 06, 2016
9.975
9.975
9.769
9.906
78,447
-0.07(-0.69%)
Dec 05, 2016
9.900
10.05
9.818
9.975
228,050
+0.17(+1.78%)
Dec 02, 2016
9.906
9.975
9.664
9.800
96,009
-0.16(-1.57%)
Dec 01, 2016
9.950
10.09
9.663
9.956
436,099
+0.17(+1.72%)
Nov 30, 2016
10.14
10.16
9.725
9.788
277,485
+0.09(+0.90%)
Nov 29, 2016
9.651
9.750
9.632
9.701
21,590
-0.05(-0.51%)
Nov 28, 2016
9.912
9.912
9.663
9.750
101,007
-0.22(-2.25%)
Nov 25, 2016
9.912
10.13
9.912
9.975
19,460
+0.04(+0.44%)
Nov 23, 2016
9.931
9.931
9.931
0
+0.06(+0.57%)
Nov 22, 2016
9.944
10.41
9.788
9.875
129,582
+0.02(+0.25%)
Nov 21, 2016
9.788
9.937
9.588
9.850
85,726
+0.14(+1.48%)
Nov 18, 2016
9.701
9.863
9.657
9.707
22,740
+0.02(+0.19%)
Nov 17, 2016
9.582
9.800
9.507
9.688
114,080
+0.19(+2.04%)
Nov 16, 2016
9.570
9.644
9.445
9.495
29,037
-0.16(-1.61%)
Nov 15, 2016
9.445
9.775
9.279
9.651
95,259
+0.30(+3.20%)
Nov 14, 2016
9.351
9.663
9.227
9.351
69,796
+0.06(+0.60%)
Nov 11, 2016
9.302
9.451
8.896
9.295
48,047
-0.02(-0.27%)
Nov 10, 2016
9.202
9.408
9.093
9.320
49,208
-0.01(-0.13%)
Nov 09, 2016
8.566
9.351
8.541
9.333
127,177
+0.65(+7.47%)
Nov 08, 2016
8.759
9.133
8.491
8.684
148,173
-0.04(-0.45%)
Nov 07, 2016
8.631
8.767
8.312
8.724
150,062
+0.20(+2.31%)
Nov 04, 2016
8.656
8.784
8.312
8.527
146,140
-0.12(-1.35%)
Nov 03, 2016
8.724
8.966
8.613
8.644
103,620
-0.09(-0.99%)
Nov 02, 2016
8.810
8.966
8.699
8.730
95,658
-0.19(-2.14%)
Nov 01, 2016
9.012
9.069
8.877
8.920
65,320
-0.10(-1.09%)
Oct 31, 2016
9.141
9.203
8.871
9.018
251,229
-0.20(-2.13%)
Oct 28, 2016
9.584
9.743
8.816
9.215
206,386
-0.44(-4.52%)
Oct 27, 2016
9.584
9.802
9.530
9.651
104,235
+0.06(+0.64%)
Oct 26, 2016
9.596
9.633
9.455
9.590
99,588
-0.02(-0.26%)
Oct 25, 2016
9.823
9.958
9.614
9.614
136,769
-0.28(-2.86%)
Oct 24, 2016
10.10
10.21
9.897
9.897
68,592
-0.15(-1.53%)
Oct 21, 2016
10.12
10.41
10.03
10.05
130,286
-0.10(-0.97%)
Oct 20, 2016
9.934
10.44
9.934
10.15
63,974
+0.12(+1.23%)
Oct 19, 2016
10.03
10.12
9.952
10.03
61,848
+0.10(+0.99%)
Oct 18, 2016
10.02
10.06
9.872
9.928
44,512
-0.01(-0.08%)
Oct 17, 2016
10.21
10.21
9.891
9.935
88,667
-0.25(-2.46%)
Oct 14, 2016
9.965
10.43
9.946
10.19
176,490
+0.20(+1.97%)
Oct 13, 2016
9.879
10.19
9.872
9.989
81,757
+0.07(+0.68%)
Oct 12, 2016
10.24
10.24
9.805
9.922
82,511
-0.34(-3.29%)
Oct 11, 2016
10.70
10.70
10.15
10.26
152,308
-0.14(-1.36%)
Oct 10, 2016
10.20
10.44
10.14
10.40
324,124
+0.35(+3.48%)
Oct 07, 2016
10.12
10.16
9.965
10.05
34,588
-0.04(-0.43%)
Oct 06, 2016
10.14
10.18
9.958
10.09
60,139
-0.01(-0.06%)
Oct 05, 2016
9.983
10.17
9.934
10.10
126,360
+0.23(+2.37%)
Oct 04, 2016
10.01
10.01
9.676
9.866
82,988
-0.12(-1.17%)
Oct 03, 2016
9.842
10.03
9.737
9.983
145,338
+0.06(+0.62%)
Sep 30, 2016
10.03
10.03
9.823
9.922
133,922
-0.06(-0.55%)
Sep 29, 2016
9.768
10.08
9.713
9.977
238,135
+0.27(+2.78%)
Sep 28, 2016
9.442
9.811
9.277
9.707
262,532
+0.25(+2.60%)
Sep 27, 2016
9.713
9.786
9.369
9.461
111,287
-0.29(-3.02%)
Sep 26, 2016
9.872
9.989
9.740
9.756
62,278
-0.12(-1.18%)
Sep 23, 2016
10.22
10.27
9.737
9.872
122,266
-0.31(-3.08%)
Sep 22, 2016
10.06
10.32
9.977
10.19
147,306
+0.18(+1.84%)
Sep 21, 2016
9.885
10.03
9.805
10.00
86,663
+0.15(+1.56%)
Sep 20, 2016
9.977
10.12
9.848
9.848
76,688
-0.21(-2.08%)
Sep 19, 2016
10.09
10.25
10.03
10.06
125,092
-0.06(-0.55%)
Sep 16, 2016
10.25
10.44
10.04
10.11
648,795
-0.25(-2.37%)
Sep 15, 2016
10.10
10.44
10.08
10.36
154,808
+0.34(+3.37%)
Sep 14, 2016
9.756
10.23
9.707
10.02
211,241
+0.20(+2.00%)
Sep 13, 2016
10.04
10.20
9.596
9.823
240,346
-0.31(-3.09%)
Sep 12, 2016
9.934
10.23
9.934
10.14
145,566
+0.22(+2.17%)
Sep 09, 2016
10.11
10.11
9.750
9.922
95,261
-0.33(-3.24%)
Sep 08, 2016
10.01
10.25
9.952
10.25
123,985
+0.30(+3.02%)
Sep 07, 2016
10.23
10.23
9.848
9.952
116,671
-0.34(-3.34%)
Sep 06, 2016
9.922
10.38
9.922
10.30
193,940
+0.23(+2.26%)
Sep 02, 2016
9.909
10.07
10.07
10.07
110,362
+0.17(+1.74%)
Sep 01, 2016
9.836
9.909
9.676
9.897
89,317
+0.01(+0.06%)
Aug 31, 2016
9.922
10.03
9.860
9.891
36,216
-0.10(-0.98%)
Aug 30, 2016
10.08
10.13
9.836
9.989
112,332
-0.06(-0.55%)
Aug 29, 2016
10.01
10.23
9.891
10.04
61,192
+0.02(+0.18%)
Aug 26, 2016
10.22
10.22
10.03
10.03
28,259
-0.15(-1.45%)
Aug 25, 2016
10.08
10.22
9.891
10.17
44,713
+0.10(+1.04%)
Aug 24, 2016
10.18
10.27
9.983
10.07
72,629
-0.29(-2.85%)
Aug 23, 2016
10.14
10.44
10.13
10.36
27,530
+0.17(+1.63%)
Aug 22, 2016
10.38
10.38
10.12
10.20
32,042
-0.19(-1.83%)
Aug 19, 2016
10.19
10.44
10.15
10.39
39,992
+0.14(+1.38%)
Aug 18, 2016
10.00
10.38
10.00
10.25
73,065
+0.35(+3.54%)
Aug 17, 2016
10.28
10.28
9.811
9.897
139,913
-0.39(-3.82%)
Aug 16, 2016
10.49
10.49
10.25
10.29
89,177
-0.22(-2.10%)
Aug 15, 2016
10.14
10.79
10.14
10.51
200,044
+0.36(+3.57%)
Aug 12, 2016
10.03
10.19
9.986
10.15
81,013
+0.09(+0.92%)
Aug 11, 2016
9.977
10.20
9.860
10.06
125,082
+0.07(+0.73%)
Aug 10, 2016
9.899
10.02
9.783
9.984
177,956
+0.04(+0.43%)
Aug 09, 2016
10.17
10.22
9.899
9.941
256,626
-0.21(-2.09%)
Aug 08, 2016
10.06
10.32
9.905
10.15
512,226
+0.08(+0.78%)
Aug 05, 2016
9.990
10.14
9.801
10.07
368,868
+0.06(+0.61%)
Aug 04, 2016
9.832
10.08
9.795
10.01
307,198
+0.22(+2.23%)
Aug 03, 2016
9.510
9.801
9.510
9.795
730,320
+0.26(+2.74%)
Aug 02, 2016
9.680
9.716
9.522
9.534
166,364
-0.16(-1.69%)
Aug 01, 2016
9.637
9.710
9.625
9.698
222,006
-0.01(-0.13%)
Jul 29, 2016
9.631
9.838
9.601
9.710
225,337
-0.01(-0.12%)
Jul 28, 2016
9.613
9.759
9.552
9.722
307,202
+0.22(+2.30%)
Jul 27, 2016
9.595
9.808
9.437
9.504
4,017,105
-0.86(-8.26%)
Jul 26, 2016
10.75
10.90
10.23
10.36
164,948
-0.60(-5.43%)
Jul 25, 2016
11.17
11.60
10.93
10.96
12,901
-0.23(-2.06%)
Jul 22, 2016
11.03
11.54
10.96
11.19
6,795
+0.21(+1.94%)
Jul 21, 2016
11.37
11.37
10.96
10.97
8,444
-0.43(-3.78%)
Jul 20, 2016
11.27
11.40
11.19
11.40
10,706
+0.10(+0.86%)
Jul 19, 2016
11.40
11.41
11.27
11.31
13,260
-0.10(-0.85%)
Jul 18, 2016
11.48
11.85
11.23
11.40
12,997
-0.17(-1.47%)
Jul 15, 2016
11.45
11.57
11.28
11.57
16,432
+0.23(+2.03%)
Jul 14, 2016
11.78
11.78
11.31
11.34
94,350
-0.35(-2.96%)
Jul 13, 2016
11.64
11.87
11.37
11.69
39,112
-0.04(-0.31%)
Jul 12, 2016
11.84
11.90
11.54
11.73
313,269
+0.18(+1.58%)
Jul 11, 2016
11.56
11.84
11.36
11.54
12,867
+0.04(+0.37%)
Jul 08, 2016
11.61
11.64
11.50
11.50
7,639
-0.01(-0.05%)
Jul 07, 2016
11.18
11.66
11.17
11.51
73,791
+0.29(+2.57%)
Jul 05, 2016
11.30
11.30
10.97
11.22
28,122
-0.34(-2.92%)
Jul 01, 2016
11.30
11.56
11.56
11.56
17,619
+0.23(+2.04%)
Jun 30, 2016
11.59
11.67
11.25
11.33
37,086
-0.22(-1.92%)
Jun 29, 2016
11.14
11.59
10.66
11.55
22,329
+0.34(+3.06%)
Jun 28, 2016
10.98
11.52
10.69
11.20
8,037
+0.34(+3.13%)
Jun 27, 2016
11.04
11.19
10.75
10.86
47,515
-0.19(-1.70%)
Jun 24, 2016
11.45
11.45
11.05
11.05
18,220
-0.50(-4.36%)
Jun 23, 2016
11.72
11.80
11.56
11.56
9,603
-0.22(-1.86%)
Jun 22, 2016
11.66
11.78
11.54
11.78
8,571
+0.19(+1.68%)
Jun 21, 2016
11.57
11.74
11.44
11.58
28,082
+0.00(+0.00%)
Jun 20, 2016
11.83
11.83
11.58
11.58
7,984
-0.24(-2.00%)
Jun 17, 2016
11.54
11.82
11.44
11.82
19,518
+0.44(+3.90%)
Jun 16, 2016
11.54
11.54
11.29
11.37
10,189
-0.36(-3.05%)
Jun 15, 2016
11.46
11.73
11.37
11.73
9,557
+0.18(+1.58%)
Jun 14, 2016
11.49
11.63
11.30
11.55
22,536
-0.04(-0.31%)
Jun 13, 2016
11.48
11.88
11.31
11.59
15,777
+0.18(+1.54%)
Jun 10, 2016
11.78
11.95
11.41
11.41
18,029
-0.43(-3.64%)
Jun 09, 2016
11.78
11.84
11.59
11.84
15,192
+0.02(+0.15%)
Jun 08, 2016
11.84
11.86
11.63
11.82
22,098
-0.01(-0.10%)
Jun 07, 2016
11.85
11.89
11.70
11.84
44,553
+0.00(+0.00%)
Jun 06, 2016
11.61
11.84
11.55
11.84
14,550
+0.26(+2.20%)
Jun 03, 2016
11.80
11.97
11.58
11.58
12,891
-0.14(-1.19%)
Jun 02, 2016
11.99
12.09
11.65
11.72
26,763
-0.30(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.