Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Otonomy Inc
(NQ:
OTIC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
4.350
4.500
4.350
4.400
97,943
+0.00(+0.00%)
May 30, 2018
4.300
4.400
4.250
4.400
116,405
+0.10(+2.33%)
May 29, 2018
4.450
4.475
4.250
4.300
95,807
-0.15(-3.37%)
May 25, 2018
4.450
4.450
4.450
0
+0.05(+1.14%)
May 24, 2018
4.550
4.550
4.350
4.400
126,007
-0.10(-2.22%)
May 23, 2018
4.500
4.600
4.400
4.500
115,379
+0.03(+0.56%)
May 22, 2018
4.500
4.600
4.450
4.475
198,615
-0.05(-1.10%)
May 21, 2018
4.750
4.800
4.455
4.525
131,524
-0.22(-4.74%)
May 18, 2018
4.700
4.850
4.600
4.750
194,740
+0.05(+1.06%)
May 17, 2018
4.600
4.750
4.450
4.700
137,434
+0.10(+2.17%)
May 16, 2018
4.600
4.725
4.500
4.600
187,585
+0.05(+1.10%)
May 15, 2018
4.550
4.600
4.450
4.550
169,854
+0.00(+0.00%)
May 14, 2018
4.600
4.650
4.500
4.550
299,800
+0.00(+0.00%)
May 11, 2018
4.100
4.625
4.100
4.550
469,557
+0.50(+12.35%)
May 10, 2018
4.000
4.300
3.950
4.050
386,362
-0.05(-1.22%)
May 09, 2018
3.900
4.150
3.900
4.100
232,619
+0.15(+3.80%)
May 08, 2018
4.050
4.150
3.900
3.950
135,780
-0.15(-3.66%)
May 07, 2018
4.000
4.200
3.950
4.100
145,164
+0.10(+2.50%)
May 04, 2018
3.850
4.050
3.850
4.000
93,522
+0.10(+2.56%)
May 03, 2018
4.050
4.150
3.800
3.900
401,121
-0.15(-3.70%)
May 02, 2018
3.850
4.100
3.850
4.050
151,174
+0.15(+3.85%)
May 01, 2018
3.750
3.950
3.750
3.900
264,245
+0.15(+4.00%)
Apr 30, 2018
4.050
4.050
3.750
3.750
167,893
-0.25(-6.25%)
Apr 27, 2018
3.850
4.100
3.850
4.000
155,933
+0.10(+2.56%)
Apr 26, 2018
3.850
3.950
3.800
3.900
91,049
+0.10(+2.63%)
Apr 25, 2018
3.750
3.950
3.650
3.800
251,325
+0.05(+1.33%)
Apr 24, 2018
3.700
3.850
3.668
3.750
160,660
+0.05(+1.35%)
Apr 23, 2018
3.750
3.950
3.700
3.700
218,505
-0.05(-1.33%)
Apr 20, 2018
3.750
3.850
3.750
3.750
155,545
-0.05(-1.32%)
Apr 19, 2018
3.900
3.950
3.750
3.800
204,937
-0.15(-3.80%)
Apr 18, 2018
4.000
4.100
3.850
3.950
273,050
-0.08(-1.86%)
Apr 17, 2018
4.050
4.100
4.000
4.025
165,446
-0.02(-0.62%)
Apr 16, 2018
4.250
4.250
4.000
4.050
394,333
-0.20(-4.71%)
Apr 13, 2018
4.300
4.325
4.125
4.250
194,642
-0.05(-1.16%)
Apr 12, 2018
4.200
4.350
4.100
4.300
262,525
+0.17(+4.24%)
Apr 11, 2018
4.150
4.300
4.100
4.125
167,230
-0.03(-0.60%)
Apr 10, 2018
4.050
4.200
3.955
4.150
166,343
+0.15(+3.75%)
Apr 09, 2018
4.050
4.150
3.995
4.000
175,258
-0.05(-1.23%)
Apr 06, 2018
4.100
4.100
3.900
4.050
387,232
-0.05(-1.22%)
Apr 05, 2018
4.250
4.300
4.050
4.100
174,404
-0.15(-3.53%)
Apr 04, 2018
3.950
4.250
3.925
4.250
270,704
+0.25(+6.25%)
Apr 03, 2018
4.000
4.100
3.900
4.000
218,627
+0.05(+1.27%)
Apr 02, 2018
4.150
4.200
3.850
3.950
814,259
-0.25(-5.95%)
Mar 29, 2018
4.200
4.200
4.200
0
+0.05(+1.20%)
Mar 28, 2018
4.100
4.250
4.000
4.150
652,093
+0.10(+2.47%)
Mar 27, 2018
4.100
4.250
4.000
4.050
538,913
-0.10(-2.41%)
Mar 26, 2018
4.100
4.250
4.000
4.150
523,826
+0.10(+2.47%)
Mar 23, 2018
4.400
4.450
4.050
4.050
443,320
-0.35(-7.95%)
Mar 22, 2018
4.300
4.550
4.300
4.400
543,263
+0.00(+0.00%)
Mar 21, 2018
4.250
4.500
4.250
4.400
402,205
+0.15(+3.53%)
Mar 20, 2018
4.450
4.500
4.200
4.250
483,400
-0.20(-4.49%)
Mar 19, 2018
4.850
4.945
4.400
4.450
756,111
-0.60(-11.88%)
Mar 16, 2018
5.000
5.100
4.950
5.050
367,420
+0.00(+0.00%)
Mar 15, 2018
5.200
5.290
5.000
5.050
387,858
-0.10(-1.94%)
Mar 14, 2018
5.200
5.300
5.100
5.150
276,761
-0.05(-0.96%)
Mar 13, 2018
5.250
5.350
5.100
5.200
345,901
-0.05(-0.95%)
Mar 12, 2018
5.250
5.300
5.050
5.250
932,947
+0.22(+4.48%)
Mar 09, 2018
5.200
5.300
4.850
5.025
1,110,170
-0.42(-7.80%)
Mar 08, 2018
5.500
5.750
5.350
5.450
532,930
+0.05(+0.93%)
Mar 07, 2018
5.450
5.550
5.400
5.400
265,175
-0.05(-0.92%)
Mar 06, 2018
5.600
5.750
5.350
5.450
425,483
-0.20(-3.54%)
Mar 05, 2018
5.700
5.812
5.500
5.650
619,220
-0.05(-0.88%)
Mar 02, 2018
5.600
6.450
5.450
5.700
3,075,648
+0.05(+0.88%)
Mar 01, 2018
6.000
6.100
5.600
5.650
892,984
-0.30(-5.04%)
Feb 28, 2018
6.000
6.200
5.950
5.950
464,801
-0.05(-0.83%)
Feb 27, 2018
5.950
6.400
5.950
6.000
759,709
+0.00(+0.00%)
Feb 26, 2018
6.000
6.350
5.900
6.000
515,187
+0.10(+1.69%)
Feb 23, 2018
5.550
5.950
5.550
5.900
464,901
+0.30(+5.36%)
Feb 22, 2018
5.550
5.700
5.500
5.600
298,796
+0.10(+1.82%)
Feb 21, 2018
5.800
5.950
5.500
5.500
490,512
-0.30(-5.17%)
Feb 20, 2018
5.850
5.950
5.700
5.800
341,734
+0.00(+0.00%)
Feb 16, 2018
5.800
5.800
5.800
0
+0.10(+1.75%)
Feb 15, 2018
5.750
5.850
5.625
5.700
180,329
+0.00(+0.00%)
Feb 14, 2018
5.650
5.775
5.600
5.700
154,004
+0.00(+0.00%)
Feb 13, 2018
5.600
5.750
5.521
5.700
253,388
+0.10(+1.79%)
Feb 12, 2018
5.300
5.650
5.250
5.600
522,546
+0.30(+5.66%)
Feb 09, 2018
5.500
5.700
5.100
5.300
669,079
-0.10(-1.85%)
Feb 08, 2018
5.600
5.700
5.400
5.400
211,907
-0.20(-3.57%)
Feb 07, 2018
5.550
5.550
5.450
5.600
305,204
+0.10(+1.82%)
Feb 06, 2018
5.400
5.550
5.200
5.500
351,903
+0.00(+0.00%)
Feb 05, 2018
5.450
5.550
5.250
5.500
503,721
+0.10(+1.85%)
Feb 02, 2018
5.700
5.850
5.400
5.400
325,456
-0.40(-6.90%)
Feb 01, 2018
5.750
5.850
5.550
5.800
270,733
+0.00(+0.00%)
Jan 31, 2018
5.850
5.900
5.650
5.800
370,278
-0.05(-0.85%)
Jan 30, 2018
5.900
6.050
5.800
5.850
304,365
-0.10(-1.68%)
Jan 29, 2018
5.850
6.150
5.700
5.950
386,675
+0.10(+1.71%)
Jan 26, 2018
5.950
6.050
5.800
5.850
334,678
-0.05(-0.85%)
Jan 25, 2018
5.950
6.000
5.850
5.900
252,525
-0.05(-0.84%)
Jan 24, 2018
6.050
6.150
5.800
5.950
407,898
-0.05(-0.83%)
Jan 23, 2018
5.800
6.150
5.800
6.000
678,469
+0.15(+2.56%)
Jan 22, 2018
5.700
5.900
5.700
5.850
309,336
+0.17(+3.08%)
Jan 19, 2018
5.700
5.800
5.600
5.675
202,842
-0.03(-0.44%)
Jan 18, 2018
5.850
5.550
5.700
167,664
+0.00(+0.00%)
Jan 17, 2018
5.850
5.850
5.450
5.700
365,805
-0.10(-1.72%)
Jan 16, 2018
5.900
6.100
5.700
5.800
274,515
-0.05(-0.85%)
Jan 12, 2018
5.850
5.850
5.850
0
-0.25(-4.10%)
Jan 11, 2018
6.000
6.200
5.750
6.100
476,801
+0.12(+2.09%)
Jan 10, 2018
6.000
5.975
460,947
+0.22(+3.91%)
Jan 09, 2018
5.650
5.775
5.500
5.750
238,963
+0.15(+2.68%)
Jan 08, 2018
5.700
5.725
5.500
5.600
251,519
-0.10(-1.75%)
Jan 05, 2018
5.750
5.850
5.500
5.700
407,207
-0.05(-0.87%)
Jan 04, 2018
5.800
5.875
5.600
5.750
312,452
-0.05(-0.86%)
Jan 03, 2018
5.850
5.900
5.650
5.800
364,718
-0.05(-0.85%)
Jan 02, 2018
5.550
5.750
5.469
5.850
402,816
+0.30(+5.41%)
Dec 29, 2017
5.550
5.550
5.550
0
+0.10(+1.83%)
Dec 28, 2017
5.200
5.600
5.100
5.450
621,518
+0.35(+6.86%)
Dec 27, 2017
5.150
5.250
5.050
5.100
345,996
-0.05(-0.97%)
Dec 26, 2017
5.250
5.250
4.950
5.150
401,904
+0.05(+0.98%)
Dec 22, 2017
5.200
5.200
5.000
5.100
327,978
-0.10(-1.92%)
Dec 21, 2017
5.150
5.200
5.075
5.200
288,127
+0.05(+0.97%)
Dec 20, 2017
5.000
5.150
4.950
5.150
409,716
+0.15(+3.00%)
Dec 19, 2017
4.950
5.200
4.900
5.000
625,359
+0.05(+1.01%)
Dec 18, 2017
4.750
5.000
4.700
4.950
812,697
-0.10(-1.98%)
Dec 15, 2017
5.000
5.200
5.000
5.050
1,325,401
+0.05(+1.00%)
Dec 14, 2017
5.000
5.150
4.950
5.000
494,661
-0.05(-0.99%)
Dec 13, 2017
5.050
5.100
5.000
5.050
361,825
+0.00(+0.00%)
Dec 12, 2017
5.000
5.100
4.950
5.050
442,915
+0.10(+2.02%)
Dec 11, 2017
5.050
5.150
4.875
4.950
505,694
-0.10(-1.98%)
Dec 08, 2017
4.950
5.125
4.900
5.050
395,025
+0.10(+2.02%)
Dec 07, 2017
5.050
5.200
4.850
4.950
519,884
-0.05(-1.00%)
Dec 06, 2017
5.100
5.125
4.800
5.000
1,043,157
-0.10(-1.96%)
Dec 05, 2017
5.100
5.300
5.100
5.100
329,926
+0.00(+0.00%)
Dec 04, 2017
5.300
5.350
5.100
5.100
627,444
-0.25(-4.67%)
Dec 01, 2017
5.400
5.425
5.250
5.350
503,028
+0.00(+0.00%)
Nov 30, 2017
5.400
5.450
5.325
5.350
908,774
-0.05(-0.93%)
Nov 29, 2017
5.400
5.450
5.250
5.400
493,075
-0.05(-0.92%)
Nov 28, 2017
5.600
5.700
5.300
5.450
778,771
+0.05(+0.93%)
Nov 27, 2017
5.500
5.250
5.400
544,090
+0.15(+2.86%)
Nov 24, 2017
5.250
5.300
5.050
5.250
304,251
+0.05(+0.96%)
Nov 22, 2017
5.350
5.424
5.150
5.200
603,432
-0.17(-3.26%)
Nov 21, 2017
5.400
5.450
5.150
5.375
709,309
-0.08(-1.38%)
Nov 20, 2017
5.500
5.550
5.325
5.450
623,348
-0.10(-1.80%)
Nov 17, 2017
5.550
5.650
5.300
5.550
843,737
+0.05(+0.91%)
Nov 16, 2017
5.200
5.700
5.100
5.500
1,682,162
+0.30(+5.77%)
Nov 15, 2017
5.250
5.345
5.050
5.200
1,135,427
-0.05(-0.95%)
Nov 14, 2017
5.200
5.300
4.975
5.250
1,125,421
+0.05(+0.96%)
Nov 13, 2017
5.150
5.400
4.900
5.200
1,470,434
+0.03(+0.48%)
Nov 10, 2017
4.900
5.395
4.600
5.175
3,955,922
+0.05(+0.98%)
Nov 09, 2017
5.750
6.000
4.500
5.125
27,959,600
+2.33(+83.04%)
Nov 08, 2017
2.850
2.900
2.800
2.800
3,934,225
-0.05(-1.75%)
Nov 07, 2017
3.000
3.050
2.800
2.850
553,837
-0.15(-5.00%)
Nov 06, 2017
2.950
3.050
2.900
3.000
451,619
+0.00(+0.00%)
Nov 03, 2017
3.000
3.000
2.900
3.000
244,646
+0.02(+0.84%)
Nov 02, 2017
2.950
3.000
2.850
2.975
503,843
+0.08(+2.59%)
Nov 01, 2017
2.950
3.000
2.900
2.900
261,537
-0.08(-2.52%)
Oct 31, 2017
3.000
3.075
2.950
2.975
279,072
-0.02(-0.83%)
Oct 30, 2017
3.000
3.050
2.900
3.000
551,141
+0.05(+1.69%)
Oct 27, 2017
3.000
3.050
2.800
2.950
1,202,777
-0.05(-1.67%)
Oct 26, 2017
3.200
3.215
2.950
3.000
1,484,103
-0.23(-6.98%)
Oct 25, 2017
3.350
3.392
3.200
3.225
605,093
-0.12(-3.73%)
Oct 24, 2017
3.400
3.400
3.350
3.350
320,960
-0.05(-1.47%)
Oct 23, 2017
3.450
3.500
3.350
3.400
719,438
-0.05(-1.45%)
Oct 20, 2017
3.500
3.500
3.350
3.450
562,923
-0.02(-0.72%)
Oct 19, 2017
3.450
3.500
3.350
3.475
520,048
+0.02(+0.72%)
Oct 18, 2017
3.450
3.525
3.400
3.450
693,791
-0.02(-0.72%)
Oct 17, 2017
3.600
3.650
3.400
3.475
622,570
-0.12(-3.47%)
Oct 16, 2017
3.550
3.600
3.450
3.600
946,950
+0.10(+2.86%)
Oct 13, 2017
3.500
3.550
3.500
3.500
563,560
+0.00(+0.00%)
Oct 12, 2017
3.450
3.550
3.400
3.500
659,097
+0.05(+1.45%)
Oct 11, 2017
3.450
3.450
3.400
3.450
238,828
+0.03(+0.73%)
Oct 10, 2017
3.400
3.450
3.350
3.425
231,037
+0.00(+0.00%)
Oct 09, 2017
3.500
3.550
3.350
3.425
776,358
-0.03(-0.72%)
Oct 06, 2017
3.400
3.500
3.350
3.450
1,062,300
+0.05(+1.47%)
Oct 05, 2017
3.400
3.500
3.350
3.400
585,252
-0.02(-0.73%)
Oct 04, 2017
3.500
3.600
3.400
3.425
1,306,890
-0.08(-2.14%)
Oct 03, 2017
3.450
3.550
3.400
3.500
1,096,399
+0.10(+2.94%)
Oct 02, 2017
3.300
3.400
3.250
3.400
1,240,731
+0.15(+4.62%)
Sep 29, 2017
3.250
3.350
3.250
3.250
622,187
-0.05(-1.52%)
Sep 28, 2017
3.300
3.400
3.300
3.300
633,854
-0.05(-1.49%)
Sep 27, 2017
3.300
3.350
3.200
3.350
811,989
+0.10(+3.08%)
Sep 26, 2017
3.300
3.350
3.200
3.250
1,014,729
-0.05(-1.52%)
Sep 25, 2017
3.250
3.400
3.250
3.300
676,711
+0.00(+0.00%)
Sep 22, 2017
3.400
3.425
3.250
3.300
837,783
-0.15(-4.35%)
Sep 21, 2017
3.350
3.500
3.350
3.450
1,161,654
+0.05(+1.47%)
Sep 20, 2017
3.250
3.400
3.250
3.400
678,749
+0.15(+4.62%)
Sep 19, 2017
3.450
3.450
3.250
3.250
982,518
-0.15(-4.41%)
Sep 18, 2017
3.450
3.450
3.350
3.400
972,139
-0.05(-1.45%)
Sep 15, 2017
3.400
3.550
3.400
3.450
2,102,752
+0.00(+0.00%)
Sep 14, 2017
3.450
3.525
3.400
3.450
1,570,165
-0.05(-1.43%)
Sep 13, 2017
3.500
3.650
3.350
3.500
2,529,178
+0.00(+0.00%)
Sep 12, 2017
3.400
3.600
3.300
3.500
1,747,199
+0.15(+4.48%)
Sep 11, 2017
3.700
3.700
3.300
3.350
2,560,784
-0.25(-6.94%)
Sep 08, 2017
3.450
3.750
3.450
3.600
3,115,235
+0.10(+2.86%)
Sep 07, 2017
3.200
3.550
3.200
3.500
3,216,634
+0.30(+9.37%)
Sep 06, 2017
3.400
3.500
3.175
3.200
4,239,842
-0.17(-5.19%)
Sep 05, 2017
3.600
3.600
3.300
3.375
3,860,088
-0.23(-6.25%)
Sep 01, 2017
3.600
3.650
3.300
3.600
4,524,428
+0.00(+0.00%)
Aug 31, 2017
3.900
4.050
3.550
3.600
8,939,685
+0.02(+0.70%)
Aug 30, 2017
3.800
4.200
3.450
3.575
43,897,208
-17.23(-82.81%)
Aug 29, 2017
20.15
21.15
20.00
20.80
349,738
+0.50(+2.46%)
Aug 28, 2017
20.30
20.70
20.05
20.30
238,289
+0.25(+1.25%)
Aug 25, 2017
20.80
20.90
19.80
20.05
201,447
-0.45(-2.20%)
Aug 24, 2017
20.45
20.75
20.05
20.50
203,001
+0.20(+0.99%)
Aug 23, 2017
20.40
20.60
20.05
20.30
259,026
-0.05(-0.25%)
Aug 22, 2017
20.45
20.60
19.95
20.35
245,994
+0.10(+0.49%)
Aug 21, 2017
18.75
20.65
18.60
20.25
335,278
+1.50(+8.00%)
Aug 18, 2017
18.60
19.00
18.25
18.75
209,462
-0.10(-0.53%)
Aug 17, 2017
19.25
19.75
18.85
18.85
134,312
-0.50(-2.58%)
Aug 16, 2017
19.50
19.85
18.90
19.35
123,799
-0.10(-0.51%)
Aug 15, 2017
19.70
19.95
17.95
19.45
601,915
+2.25(+13.08%)
Aug 14, 2017
17.05
17.30
16.85
17.20
170,469
+0.30(+1.78%)
Aug 11, 2017
16.35
17.05
16.29
16.90
125,471
+0.65(+4.00%)
Aug 10, 2017
17.00
17.40
16.25
16.25
360,458
-0.85(-4.97%)
Aug 09, 2017
17.65
17.85
16.75
17.10
165,851
-0.65(-3.66%)
Aug 08, 2017
18.20
18.65
17.65
17.75
114,444
-0.50(-2.74%)
Aug 07, 2017
17.85
18.80
17.60
18.25
223,494
+0.40(+2.24%)
Aug 04, 2017
18.15
17.15
17.85
147,863
+0.20(+1.13%)
Aug 03, 2017
18.15
18.30
17.40
17.65
110,572
-0.50(-2.75%)
Aug 02, 2017
18.70
18.80
18.05
18.15
118,417
-0.55(-2.94%)
Aug 01, 2017
18.95
19.00
18.25
18.70
99,075
-0.10(-0.53%)
Jul 31, 2017
18.65
19.35
18.55
18.80
124,689
+0.25(+1.35%)
Jul 28, 2017
18.95
19.40
18.45
18.55
211,624
-0.55(-2.88%)
Jul 27, 2017
19.70
19.70
18.55
19.10
228,772
-0.45(-2.30%)
Jul 26, 2017
19.30
19.70
19.00
19.55
92,109
+0.25(+1.30%)
Jul 25, 2017
19.60
19.75
19.20
19.30
133,057
-0.15(-0.77%)
Jul 24, 2017
18.85
19.55
18.80
19.45
132,692
+0.55(+2.91%)
Jul 21, 2017
19.00
19.15
18.85
18.90
160,200
+0.15(+0.80%)
Jul 20, 2017
19.30
18.70
18.75
124,989
-0.15(-0.79%)
Jul 19, 2017
19.10
19.25
18.80
18.90
183,044
+0.00(+0.00%)
Jul 18, 2017
19.70
19.70
18.65
18.90
168,727
-0.65(-3.32%)
Jul 17, 2017
19.00
20.15
19.00
19.55
242,655
+0.50(+2.62%)
Jul 14, 2017
18.85
19.30
18.60
19.05
224,719
+0.30(+1.60%)
Jul 13, 2017
18.95
19.05
18.60
18.75
250,160
-0.20(-1.06%)
Jul 12, 2017
18.90
19.15
18.80
18.95
171,694
+0.15(+0.80%)
Jul 11, 2017
18.60
19.02
18.25
18.80
125,671
+0.20(+1.08%)
Jul 10, 2017
18.55
18.75
18.20
18.60
131,301
-0.10(-0.53%)
Jul 07, 2017
18.70
18.90
18.00
18.70
192,922
+0.15(+0.81%)
Jul 06, 2017
19.45
18.50
18.55
273,741
-0.65(-3.39%)
Jul 05, 2017
18.95
19.25
18.55
19.20
268,046
+0.20(+1.05%)
Jul 03, 2017
18.90
19.25
18.73
19.00
135,501
+0.15(+0.80%)
Jun 30, 2017
18.55
19.05
18.15
18.85
184,582
+0.35(+1.89%)
Jun 29, 2017
18.35
18.65
17.75
18.50
155,923
+0.15(+0.82%)
Jun 28, 2017
18.60
18.75
17.90
18.35
321,705
-0.10(-0.54%)
Jun 27, 2017
18.90
19.25
18.10
18.45
534,528
-0.50(-2.64%)
Jun 26, 2017
18.75
19.00
18.20
18.95
211,087
+0.20(+1.07%)
Jun 23, 2017
17.75
18.80
16.50
18.75
808,337
+1.00(+5.63%)
Jun 22, 2017
17.55
18.10
17.45
17.75
275,633
+0.25(+1.43%)
Jun 21, 2017
16.05
17.60
16.05
17.50
396,798
+1.45(+9.03%)
Jun 20, 2017
14.90
16.45
14.85
16.05
404,570
+1.15(+7.72%)
Jun 19, 2017
14.70
15.05
14.65
14.90
207,329
+0.30(+2.05%)
Jun 16, 2017
14.05
14.95
14.05
14.60
700,852
+0.30(+2.10%)
Jun 15, 2017
14.20
14.55
14.03
14.30
77,447
-0.05(-0.35%)
Jun 14, 2017
14.45
14.55
14.45
14.35
174,589
-0.15(-1.03%)
Jun 13, 2017
14.05
14.50
13.75
14.50
113,630
+0.40(+2.84%)
Jun 12, 2017
13.25
14.20
13.15
14.10
242,186
+0.75(+5.62%)
Jun 09, 2017
12.95
13.70
12.80
13.35
83,370
+0.35(+2.69%)
Jun 08, 2017
12.65
13.35
12.65
13.00
66,724
+0.35(+2.77%)
Jun 07, 2017
12.60
12.90
12.55
12.65
92,286
+0.10(+0.80%)
Jun 06, 2017
12.80
13.15
12.30
12.55
86,579
-0.35(-2.71%)
Jun 05, 2017
13.25
13.25
12.60
12.90
92,927
-0.30(-2.27%)
Jun 02, 2017
13.75
14.27
13.10
13.20
138,475
-0.25(-1.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.