Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Petvivo Holdings Inc
(NQ:
PETV
)
0.9690
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 08, 2024
0.9690
0
-0.07(-7.00%)
Apr 05, 2024
1.010
1.085
1.010
1.042
42,239
+0.03(+2.65%)
Apr 04, 2024
1.020
1.040
1.010
1.015
7,868
-0.04(-3.33%)
Apr 03, 2024
1.000
1.080
1.000
1.050
5,231
+0.03(+2.94%)
Apr 02, 2024
1.020
1.040
1.000
1.020
10,385
+0.02(+2.00%)
Apr 01, 2024
1.070
1.100
1.000
1.000
33,453
-0.07(-6.54%)
Mar 28, 2024
1.080
1.101
1.040
1.070
25,626
+0.00(+0.00%)
Mar 27, 2024
1.080
1.100
1.050
1.070
39,201
+0.04(+3.88%)
Mar 26, 2024
1.010
1.080
1.010
1.030
13,760
-0.03(-2.43%)
Mar 25, 2024
1.090
1.090
1.056
1.056
5,920
-0.02(-2.26%)
Mar 22, 2024
1.050
1.090
1.030
1.080
27,875
+0.01(+0.93%)
Mar 21, 2024
1.040
1.100
1.040
1.070
23,133
+0.03(+2.87%)
Mar 20, 2024
0.9690
1.050
0.9690
1.040
18,776
+0.05(+5.06%)
Mar 19, 2024
1.000
1.020
0.9800
0.9900
7,413
-0.01(-1.00%)
Mar 18, 2024
0.9700
1.030
0.9690
1.000
10,837
+0.00(+0.00%)
Mar 15, 2024
0.9800
1.040
0.9701
1.000
30,439
-0.02(-1.96%)
Mar 14, 2024
1.000
1.020
0.9690
1.020
4,846
+0.02(+2.00%)
Mar 13, 2024
1.030
1.030
0.9700
1.000
13,358
-0.03(-2.91%)
Mar 12, 2024
1.040
1.040
0.9691
1.030
52,039
-0.04(-3.74%)
Mar 11, 2024
1.080
1.200
1.030
1.070
229,339
-0.01(-0.93%)
Mar 08, 2024
1.120
1.140
1.060
1.080
23,390
-0.04(-3.57%)
Mar 07, 2024
1.100
1.120
1.065
1.120
66,891
+0.02(+1.82%)
Mar 06, 2024
1.010
1.100
1.010
1.100
15,464
+0.05(+4.76%)
Mar 05, 2024
1.020
1.110
1.020
1.050
10,732
-0.00(-0.01%)
Mar 04, 2024
1.190
1.190
1.040
1.050
13,614
-0.03(-2.76%)
Mar 01, 2024
1.140
1.140
1.000
1.080
32,208
-0.02(-1.83%)
Feb 29, 2024
1.080
1.140
1.040
1.100
8,218
-0.03(-2.65%)
Feb 28, 2024
1.170
1.170
1.110
1.130
7,057
-0.05(-4.24%)
Feb 27, 2024
1.180
1.200
1.169
1.180
12,206
+0.00(+0.00%)
Feb 26, 2024
1.220
1.220
1.180
1.180
11,997
-0.02(-1.67%)
Feb 23, 2024
1.160
1.200
1.150
1.200
5,229
+0.00(+0.00%)
Feb 22, 2024
1.090
1.220
1.090
1.200
26,856
+0.00(+0.02%)
Feb 21, 2024
1.154
1.200
1.154
1.200
4,227
-0.04(-3.24%)
Feb 20, 2024
1.180
1.250
1.170
1.240
21,158
-0.00(-0.23%)
Feb 16, 2024
1.210
1.245
1.190
1.243
6,667
+0.09(+8.08%)
Feb 15, 2024
1.090
1.230
1.090
1.150
13,196
-0.02(-1.71%)
Feb 14, 2024
1.190
1.190
1.120
1.170
24,003
-0.03(-2.50%)
Feb 13, 2024
1.240
1.240
1.060
1.200
28,671
-0.05(-4.00%)
Feb 12, 2024
1.320
1.320
1.230
1.250
24,089
-0.03(-2.34%)
Feb 09, 2024
1.300
1.311
1.270
1.280
17,456
-0.04(-3.03%)
Feb 08, 2024
1.330
1.330
1.250
1.320
20,694
+0.03(+2.31%)
Feb 07, 2024
1.290
1.300
1.240
1.290
30,518
+0.06(+4.89%)
Feb 06, 2024
1.250
1.335
1.230
1.230
41,737
-0.02(-1.60%)
Feb 05, 2024
1.220
1.250
1.220
1.250
11,254
+0.00(+0.02%)
Feb 02, 2024
1.260
1.260
1.190
1.250
16,186
-0.01(-0.82%)
Feb 01, 2024
1.242
1.287
1.195
1.260
6,940
+0.02(+2.02%)
Jan 31, 2024
1.190
1.260
1.180
1.235
6,377
+0.02(+1.62%)
Jan 30, 2024
1.260
1.260
1.170
1.215
30,278
-0.00(-0.39%)
Jan 29, 2024
1.090
1.230
1.064
1.220
24,813
+0.17(+16.19%)
Jan 26, 2024
1.020
1.080
1.020
1.050
49,774
-0.04(-3.67%)
Jan 25, 2024
1.130
1.160
1.090
1.090
64,347
-0.08(-6.84%)
Jan 24, 2024
1.240
1.308
1.160
1.170
117,550
-0.17(-12.69%)
Jan 23, 2024
1.480
1.480
1.300
1.340
116,831
-0.02(-1.47%)
Jan 22, 2024
1.480
1.480
1.200
1.360
100,442
-0.10(-6.85%)
Jan 19, 2024
1.450
1.500
1.400
1.460
79,463
+0.06(+4.29%)
Jan 18, 2024
1.310
1.470
1.310
1.400
80,814
+0.09(+6.87%)
Jan 17, 2024
1.280
1.350
1.280
1.310
61,094
+0.03(+2.34%)
Jan 16, 2024
1.300
1.380
1.234
1.280
122,482
+0.03(+2.40%)
Jan 12, 2024
1.150
1.250
1.131
1.250
77,254
+0.09(+7.76%)
Jan 11, 2024
1.030
1.170
1.030
1.160
70,910
-0.01(-0.85%)
Jan 10, 2024
1.110
1.201
1.110
1.170
113,241
+0.01(+0.86%)
Jan 09, 2024
1.130
1.190
1.112
1.160
15,430
+0.05(+4.50%)
Jan 08, 2024
1.080
1.130
1.050
1.110
16,511
-0.02(-1.68%)
Jan 05, 2024
0.9900
1.135
0.9900
1.129
30,575
+0.14(+14.04%)
Jan 04, 2024
0.9700
1.020
0.9700
0.9900
23,707
-0.09(-8.33%)
Jan 03, 2024
1.050
1.080
1.020
1.080
19,054
+0.01(+0.93%)
Jan 02, 2024
1.110
1.110
1.040
1.070
9,732
+0.01(+0.94%)
Dec 29, 2023
1.000
1.080
1.000
1.060
26,922
+0.01(+0.95%)
Dec 28, 2023
1.040
1.100
1.040
1.050
20,851
+0.03(+2.94%)
Dec 27, 2023
1.090
1.105
1.000
1.020
33,310
-0.05(-4.67%)
Dec 26, 2023
1.290
1.300
1.030
1.070
76,421
-0.08(-6.96%)
Dec 22, 2023
1.210
1.240
1.010
1.150
186,662
-0.01(-0.86%)
Dec 21, 2023
1.150
1.300
1.070
1.160
932,155
+0.34(+41.46%)
Dec 20, 2023
0.8600
0.9000
0.8000
0.8200
35,135
+0.01(+1.54%)
Dec 19, 2023
0.9401
0.9817
0.8076
0.8076
99,024
-0.16(-16.47%)
Dec 18, 2023
0.8152
0.9729
0.7875
0.9668
39,725
+0.14(+16.48%)
Dec 15, 2023
0.8800
0.8800
0.8000
0.8300
27,411
-0.06(-7.13%)
Dec 14, 2023
0.8901
0.9000
0.8500
0.8937
15,770
-0.02(-2.67%)
Dec 13, 2023
1.020
1.070
0.8906
0.9182
19,986
-0.01(-1.29%)
Dec 12, 2023
0.8100
1.050
0.8100
0.9302
26,984
+0.03(+3.36%)
Dec 11, 2023
0.8600
0.9344
0.8600
0.9000
31,765
-0.07(-7.05%)
Dec 08, 2023
0.9700
0.9889
0.8101
0.9683
10,177
+0.07(+7.53%)
Dec 07, 2023
1.010
1.040
0.9002
0.9005
17,429
-0.13(-12.57%)
Dec 06, 2023
0.9700
1.090
0.9000
1.030
88,137
+0.07(+7.68%)
Dec 05, 2023
0.8200
0.9565
0.8205
0.9565
70,297
+0.08(+8.75%)
Dec 04, 2023
0.8690
0.9000
0.8101
0.8795
17,148
+0.04(+4.23%)
Dec 01, 2023
0.8600
0.8670
0.8005
0.8438
5,922
+0.04(+4.59%)
Nov 30, 2023
0.7274
0.8500
0.6801
0.8068
27,293
+0.10(+14.52%)
Nov 29, 2023
0.6776
0.7400
0.6177
0.7045
55,150
+0.08(+12.86%)
Nov 28, 2023
0.6000
0.7000
0.6000
0.6242
51,882
+0.00(+0.68%)
Nov 27, 2023
0.6800
0.7500
0.5700
0.6200
64,848
-0.03(-4.62%)
Nov 24, 2023
0.6140
0.6999
0.5702
0.6500
30,607
+0.05(+8.15%)
Nov 22, 2023
0.6800
0.7700
0.5500
0.6010
55,615
-0.07(-10.43%)
Nov 21, 2023
0.7000
0.7833
0.6510
0.6710
67,308
-0.04(-5.49%)
Nov 20, 2023
0.7900
0.7987
0.6700
0.7100
72,728
-0.04(-5.33%)
Nov 17, 2023
0.7500
0.7899
0.7340
0.7500
37,017
+0.00(+0.00%)
Nov 16, 2023
0.7228
0.8668
0.7064
0.7500
64,625
+0.06(+8.70%)
Nov 15, 2023
0.8000
0.8492
0.6900
0.6900
26,045
-0.12(-14.81%)
Nov 14, 2023
0.8912
0.9030
0.8100
0.8100
46,872
-0.05(-6.14%)
Nov 13, 2023
1.130
1.130
0.8000
0.8630
31,161
-0.17(-16.21%)
Nov 10, 2023
1.070
1.080
1.020
1.030
20,704
-0.08(-7.21%)
Nov 09, 2023
1.230
1.270
1.110
1.110
17,318
-0.07(-5.93%)
Nov 08, 2023
1.270
1.300
1.140
1.180
23,463
-0.12(-9.23%)
Nov 07, 2023
1.280
1.340
1.270
1.300
2,500
+0.02(+1.56%)
Nov 06, 2023
1.490
1.518
1.265
1.280
660,067
-0.31(-19.50%)
Nov 03, 2023
1.510
1.630
1.490
1.590
13,947
+0.08(+5.10%)
Nov 02, 2023
1.420
1.530
1.400
1.513
16,840
+0.09(+6.17%)
Nov 01, 2023
1.400
1.457
1.400
1.425
6,443
-0.03(-1.73%)
Oct 31, 2023
1.570
1.570
1.450
1.450
5,595
-0.12(-7.64%)
Oct 30, 2023
1.500
1.570
1.500
1.570
5,298
+0.05(+3.29%)
Oct 27, 2023
1.584
1.590
1.520
1.520
7,212
-0.05(-3.18%)
Oct 26, 2023
1.500
1.570
1.500
1.570
1,607
+0.01(+0.64%)
Oct 25, 2023
1.560
1.570
1.500
1.560
5,437
+0.04(+2.63%)
Oct 24, 2023
1.770
1.770
1.335
1.520
63,487
-0.28(-15.56%)
Oct 23, 2023
1.840
1.840
1.770
1.800
4,389
-0.02(-1.10%)
Oct 20, 2023
1.850
1.851
1.820
1.820
4,095
-0.02(-1.09%)
Oct 19, 2023
1.830
1.884
1.800
1.840
17,825
-0.04(-2.13%)
Oct 18, 2023
1.895
1.899
1.840
1.880
2,105
-0.02(-1.05%)
Oct 17, 2023
1.950
1.978
1.900
1.900
6,507
-0.01(-0.52%)
Oct 16, 2023
2.010
2.050
1.910
1.910
22,402
-0.01(-0.52%)
Oct 13, 2023
2.010
2.010
1.900
1.920
13,499
-0.04(-2.04%)
Oct 12, 2023
2.080
2.152
1.950
1.960
27,010
-0.11(-5.31%)
Oct 11, 2023
2.190
2.190
2.020
2.070
9,291
-0.11(-5.05%)
Oct 10, 2023
1.940
2.190
1.940
2.180
27,123
+0.19(+9.74%)
Oct 09, 2023
1.970
1.986
1.900
1.986
4,265
+0.00(+0.08%)
Oct 06, 2023
2.000
2.038
1.970
1.985
20,330
+0.01(+0.25%)
Oct 05, 2023
1.920
2.000
1.870
1.980
10,071
+0.08(+4.21%)
Oct 04, 2023
1.875
1.920
1.875
1.900
1,330
-0.02(-1.04%)
Oct 03, 2023
1.920
1.920
1.910
1.920
891
+0.02(+1.05%)
Oct 02, 2023
1.960
1.960
1.780
1.900
9,650
+0.06(+3.26%)
Sep 29, 2023
1.800
1.870
1.798
1.840
14,820
+0.07(+3.95%)
Sep 28, 2023
1.730
1.790
1.730
1.770
807
+0.00(+0.00%)
Sep 27, 2023
1.730
1.840
1.730
1.770
2,862
-0.01(-0.56%)
Sep 26, 2023
1.730
1.930
1.730
1.780
2,665
+0.03(+1.71%)
Sep 25, 2023
1.730
1.753
1.750
1.750
2,550
+0.02(+1.16%)
Sep 22, 2023
1.765
1.765
1.708
1.730
3,337
-0.05(-2.81%)
Sep 21, 2023
1.700
1.780
1.700
1.780
2,165
+0.06(+3.49%)
Sep 20, 2023
1.810
1.870
1.720
1.720
10,784
-0.08(-4.44%)
Sep 19, 2023
1.810
1.880
1.800
1.800
14,675
-0.02(-1.10%)
Sep 18, 2023
1.940
1.940
1.820
1.820
19,276
-0.15(-7.61%)
Sep 15, 2023
1.900
1.970
1.810
1.970
24,815
+0.04(+2.07%)
Sep 14, 2023
1.920
1.990
1.920
1.930
9,111
+0.01(+0.52%)
Sep 13, 2023
1.930
2.000
1.900
1.920
18,183
-0.01(-0.52%)
Sep 12, 2023
1.950
1.980
1.920
1.930
8,017
-0.02(-1.03%)
Sep 11, 2023
1.970
1.970
1.900
1.950
4,999
+0.05(+2.63%)
Sep 08, 2023
1.950
1.970
1.890
1.900
11,909
-0.06(-3.06%)
Sep 07, 2023
2.050
2.050
1.940
1.960
12,882
-0.06(-2.97%)
Sep 06, 2023
1.970
2.020
1.940
2.020
3,498
+0.08(+4.12%)
Sep 05, 2023
1.970
2.010
1.920
1.940
31,772
+0.02(+1.04%)
Sep 01, 2023
2.030
2.075
1.920
1.920
43,755
-0.12(-5.88%)
Aug 31, 2023
2.100
2.145
2.033
2.040
10,642
+0.00(+0.00%)
Aug 30, 2023
2.010
2.200
2.005
2.040
24,743
+0.00(+0.00%)
Aug 29, 2023
2.010
2.040
1.990
2.040
5,472
+0.00(+0.00%)
Aug 28, 2023
1.990
2.070
1.965
2.040
12,701
-0.03(-1.45%)
Aug 25, 2023
2.160
2.160
1.970
2.070
5,749
-0.01(-0.48%)
Aug 24, 2023
2.131
2.131
1.920
2.080
14,546
-0.04(-1.89%)
Aug 23, 2023
2.100
2.367
2.099
2.120
27,515
+0.01(+0.47%)
Aug 22, 2023
2.130
2.240
2.010
2.110
27,306
-0.04(-1.86%)
Aug 21, 2023
2.190
2.350
2.100
2.150
52,271
+0.03(+1.42%)
Aug 18, 2023
1.980
2.190
1.979
2.120
25,956
+0.16(+8.16%)
Aug 17, 2023
1.890
2.000
1.890
1.960
7,867
+0.02(+1.03%)
Aug 16, 2023
2.020
2.090
1.880
1.940
26,960
-0.03(-1.52%)
Aug 15, 2023
2.070
2.120
1.970
1.970
42,886
-0.18(-8.37%)
Aug 14, 2023
2.170
2.210
2.070
2.150
27,375
-0.00(-0.00%)
Aug 11, 2023
2.380
2.380
2.020
2.150
31,573
-0.30(-12.24%)
Aug 10, 2023
2.010
2.530
2.010
2.450
112,103
+0.45(+22.50%)
Aug 09, 2023
2.035
2.035
1.970
2.000
4,890
-0.03(-1.48%)
Aug 08, 2023
2.070
2.070
1.950
2.030
11,720
+0.03(+1.50%)
Aug 07, 2023
2.060
2.060
1.960
2.000
10,429
+0.02(+1.01%)
Aug 04, 2023
1.990
1.990
1.980
1.980
1,196
+0.08(+4.21%)
Aug 03, 2023
1.920
1.970
1.880
1.900
5,235
-0.04(-2.06%)
Aug 02, 2023
1.950
1.973
1.900
1.940
4,225
+0.00(+0.00%)
Aug 01, 2023
2.005
2.005
1.940
1.940
3,713
-0.12(-5.83%)
Jul 31, 2023
2.020
2.100
1.945
2.060
6,217
+0.10(+5.10%)
Jul 28, 2023
1.930
2.050
1.930
1.960
6,795
+0.03(+1.55%)
Jul 27, 2023
2.130
2.130
1.870
1.930
19,040
-0.16(-7.66%)
Jul 26, 2023
2.090
2.110
2.006
2.090
14,094
-0.03(-1.42%)
Jul 25, 2023
2.018
2.120
2.011
2.120
4,372
+0.03(+1.44%)
Jul 24, 2023
2.090
2.090
2.090
2.090
957
+0.00(+0.00%)
Jul 21, 2023
2.190
2.210
2.070
2.090
2,589
-0.05(-2.34%)
Jul 20, 2023
2.303
2.360
2.000
2.140
13,547
+0.09(+4.39%)
Jul 19, 2023
1.965
2.260
1.965
2.050
48,639
+0.07(+3.54%)
Jul 18, 2023
1.960
1.990
1.920
1.980
2,731
+0.04(+2.06%)
Jul 17, 2023
1.850
2.010
1.850
1.940
14,928
-0.01(-0.51%)
Jul 14, 2023
1.910
2.010
1.890
1.950
15,250
+0.06(+3.17%)
Jul 13, 2023
2.021
2.021
1.890
1.890
27,685
-0.15(-7.31%)
Jul 12, 2023
1.930
2.039
1.930
2.039
10,732
+0.13(+6.75%)
Jul 11, 2023
2.055
2.055
1.910
1.910
13,961
-0.09(-4.50%)
Jul 10, 2023
1.900
2.090
1.900
2.000
21,460
+0.01(+0.50%)
Jul 07, 2023
2.010
2.065
1.850
1.990
34,261
-0.03(-1.49%)
Jul 06, 2023
2.060
2.060
1.920
2.020
11,955
-0.01(-0.49%)
Jul 05, 2023
2.100
2.115
1.991
2.030
12,780
-0.09(-4.15%)
Jul 03, 2023
2.060
2.150
2.060
2.118
15,982
+0.15(+7.50%)
Jun 30, 2023
2.180
2.200
1.780
1.970
143,279
-0.41(-17.23%)
Jun 29, 2023
2.490
2.660
2.270
2.380
39,794
-0.12(-4.80%)
Jun 28, 2023
2.480
2.570
2.480
2.500
17,237
-0.03(-1.19%)
Jun 27, 2023
2.270
2.540
2.270
2.530
10,841
+0.27(+11.95%)
Jun 26, 2023
2.430
2.540
2.250
2.260
38,673
-0.03(-1.31%)
Jun 23, 2023
2.420
2.740
2.250
2.290
85,602
-0.20(-8.03%)
Jun 22, 2023
2.500
2.610
2.410
2.490
25,488
-0.04(-1.58%)
Jun 21, 2023
2.680
2.900
2.440
2.530
148,221
+0.22(+9.52%)
Jun 20, 2023
2.240
2.350
2.240
2.310
8,741
+0.04(+1.76%)
Jun 16, 2023
2.275
2.343
2.190
2.270
21,061
-0.03(-1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.