Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liquid Media Group Ltd
(NQ:
YVR
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.280
6.456
6.000
6.000
19,100
-0.32(-5.06%)
May 28, 2020
6.000
6.600
5.840
6.320
46,129
+0.48(+8.22%)
May 27, 2020
6.320
6.360
5.800
5.840
43,144
-0.52(-8.18%)
May 26, 2020
6.760
6.960
6.320
6.360
31,294
-0.44(-6.47%)
May 22, 2020
7.600
7.760
6.320
6.800
143,725
-1.16(-14.57%)
May 21, 2020
7.240
12.80
7.000
7.960
799,314
+0.63(+8.56%)
May 20, 2020
7.480
7.920
7.100
7.332
20,072
-0.11(-1.45%)
May 19, 2020
7.680
7.880
7.240
7.440
9,006
-0.22(-2.87%)
May 18, 2020
7.760
7.960
7.600
7.660
7,775
-0.01(-0.15%)
May 15, 2020
7.560
7.920
7.560
7.671
4,925
+0.15(+2.01%)
May 14, 2020
7.920
7.944
7.520
7.520
13,438
-0.50(-6.23%)
May 13, 2020
8.080
8.137
7.800
8.020
15,333
-0.06(-0.74%)
May 12, 2020
8.520
8.880
7.920
8.080
9,071
-0.32(-3.81%)
May 11, 2020
8.960
8.960
8.242
8.400
16,869
-0.56(-6.25%)
May 08, 2020
8.400
8.960
8.400
8.960
10,275
+0.40(+4.67%)
May 07, 2020
8.600
8.800
8.120
8.560
9,373
+0.08(+0.94%)
May 06, 2020
8.760
8.760
8.320
8.480
10,679
-0.24(-2.75%)
May 05, 2020
8.000
8.760
7.800
8.720
14,616
+0.72(+9.00%)
May 04, 2020
7.840
8.200
7.800
8.000
13,465
+0.16(+2.04%)
May 01, 2020
8.440
8.820
7.720
7.840
27,150
-1.00(-11.31%)
Apr 30, 2020
8.920
9.000
8.800
8.840
16,652
-0.28(-3.07%)
Apr 29, 2020
10.28
10.28
9.080
9.120
15,971
-0.48(-5.00%)
Apr 28, 2020
10.64
10.84
9.000
9.600
37,088
-0.84(-8.05%)
Apr 27, 2020
11.16
11.24
10.36
10.44
20,941
-0.88(-7.77%)
Apr 24, 2020
11.80
12.12
10.60
11.32
27,175
-0.88(-7.21%)
Apr 23, 2020
12.16
12.28
12.00
12.20
16,705
+0.04(+0.33%)
Apr 22, 2020
12.08
12.40
12.00
12.16
22,719
+0.20(+1.67%)
Apr 21, 2020
11.52
12.32
11.40
11.96
51,265
+0.56(+4.91%)
Apr 20, 2020
11.08
11.40
11.00
11.40
20,667
+0.32(+2.89%)
Apr 17, 2020
10.84
11.08
10.61
11.08
13,675
+0.32(+2.98%)
Apr 16, 2020
10.76
10.80
10.40
10.76
11,639
+0.04(+0.37%)
Apr 15, 2020
10.32
10.72
10.20
10.72
12,490
+0.00(+0.00%)
Apr 14, 2020
11.00
11.08
10.32
10.72
41,960
-0.08(-0.74%)
Apr 13, 2020
10.44
10.88
10.20
10.80
22,117
+0.52(+5.06%)
Apr 09, 2020
10.96
11.00
10.00
10.28
27,075
-0.52(-4.81%)
Apr 08, 2020
10.40
10.84
10.00
10.80
27,082
+0.60(+5.88%)
Apr 07, 2020
10.84
10.84
9.680
10.20
48,562
-0.72(-6.59%)
Apr 06, 2020
10.40
10.92
9.600
10.92
26,417
+1.00(+10.08%)
Apr 03, 2020
9.760
10.00
9.200
9.920
12,700
-0.08(-0.80%)
Apr 02, 2020
10.88
10.88
9.600
10.00
36,658
-0.88(-8.09%)
Apr 01, 2020
11.12
11.36
10.60
10.88
21,064
-0.12(-1.09%)
Mar 31, 2020
11.60
11.75
10.48
11.00
42,684
-0.52(-4.51%)
Mar 30, 2020
10.64
12.04
10.52
11.52
124,017
+1.28(+12.50%)
Mar 27, 2020
9.600
10.24
9.320
10.24
46,500
+1.04(+11.30%)
Mar 26, 2020
9.280
9.600
6.656
9.200
141,439
+0.12(+1.32%)
Mar 25, 2020
11.48
11.52
7.520
9.080
118,214
-2.12(-18.93%)
Mar 24, 2020
11.48
12.28
10.88
11.20
38,721
-0.16(-1.41%)
Mar 23, 2020
12.60
12.84
11.13
11.36
46,128
-1.16(-9.27%)
Mar 20, 2020
13.20
13.40
11.60
12.52
70,525
-0.20(-1.57%)
Mar 19, 2020
12.40
13.20
11.80
12.72
47,570
+0.44(+3.58%)
Mar 18, 2020
13.60
13.92
11.40
12.28
127,925
-0.72(-5.54%)
Mar 17, 2020
13.00
13.12
11.80
13.00
133,526
+0.60(+4.84%)
Mar 16, 2020
14.20
14.20
10.60
12.40
273,534
+2.40(+24.00%)
Mar 13, 2020
9.200
10.00
8.901
10.00
70,700
+1.00(+11.11%)
Mar 12, 2020
9.000
9.000
8.000
9.000
24,844
+0.20(+2.27%)
Mar 11, 2020
8.760
9.000
8.400
8.800
38,161
+0.24(+2.80%)
Mar 10, 2020
8.960
9.200
8.000
8.560
53,891
+0.41(+5.05%)
Mar 09, 2020
8.200
8.334
7.960
8.149
11,193
+0.20(+2.46%)
Mar 06, 2020
8.087
8.120
7.640
7.953
2,225
+0.27(+3.55%)
Mar 05, 2020
7.960
8.160
7.680
7.680
7,018
-0.04(-0.52%)
Mar 04, 2020
7.920
7.920
7.600
7.720
1,964
+0.08(+1.05%)
Mar 03, 2020
7.760
8.200
7.640
7.640
14,535
-0.12(-1.55%)
Mar 02, 2020
7.840
7.840
7.680
7.760
3,105
+0.24(+3.19%)
Feb 28, 2020
7.640
7.640
7.400
7.520
9,650
-0.12(-1.57%)
Feb 27, 2020
7.834
8.200
7.328
7.640
11,594
-0.36(-4.50%)
Feb 26, 2020
7.800
8.000
7.800
8.000
2,849
+0.12(+1.52%)
Feb 25, 2020
7.880
7.986
7.840
7.880
4,087
-0.12(-1.50%)
Feb 24, 2020
8.160
8.360
7.800
8.000
12,933
-0.24(-2.91%)
Feb 21, 2020
8.240
8.340
8.200
8.240
5,600
-0.04(-0.48%)
Feb 20, 2020
8.720
8.721
7.999
8.280
14,795
+0.04(+0.49%)
Feb 19, 2020
8.320
8.320
8.200
8.240
2,309
-0.04(-0.48%)
Feb 18, 2020
8.160
8.320
8.160
8.280
5,431
-0.12(-1.43%)
Feb 14, 2020
8.080
8.400
7.857
8.400
3,125
+0.04(+0.48%)
Feb 13, 2020
8.080
8.400
7.960
8.360
8,436
+0.08(+0.97%)
Feb 12, 2020
7.600
9.360
7.600
8.280
34,036
+0.52(+6.70%)
Feb 11, 2020
7.000
7.800
7.000
7.760
6,834
+0.80(+11.49%)
Feb 10, 2020
6.960
7.072
6.804
6.960
1,359
-0.20(-2.79%)
Feb 07, 2020
6.880
7.200
6.760
7.160
5,425
+0.36(+5.29%)
Feb 06, 2020
6.800
6.956
6.800
6.800
2,491
-0.08(-1.20%)
Feb 05, 2020
6.760
7.017
6.760
6.883
1,835
+0.04(+0.63%)
Feb 04, 2020
7.080
7.183
6.800
6.840
8,608
-0.32(-4.47%)
Feb 03, 2020
7.200
7.200
7.000
7.160
3,727
-0.00(-0.03%)
Jan 31, 2020
7.200
7.200
6.920
7.162
2,300
-0.04(-0.53%)
Jan 30, 2020
7.120
7.225
6.995
7.200
1,512
+0.00(+0.00%)
Jan 29, 2020
7.320
7.360
7.200
7.200
2,124
-0.04(-0.55%)
Jan 28, 2020
6.960
7.400
6.960
7.240
2,172
+0.04(+0.56%)
Jan 27, 2020
7.200
7.360
6.947
7.200
3,100
+0.04(+0.56%)
Jan 24, 2020
7.960
8.000
7.040
7.160
8,200
-0.80(-10.05%)
Jan 23, 2020
7.840
8.600
7.733
7.960
19,560
+0.08(+1.02%)
Jan 22, 2020
7.920
8.000
7.440
7.880
10,698
+0.28(+3.68%)
Jan 21, 2020
7.200
7.695
6.976
7.600
9,914
+0.72(+10.47%)
Jan 17, 2020
7.280
7.392
6.880
6.880
5,425
-0.56(-7.53%)
Jan 16, 2020
7.085
7.440
6.973
7.440
4,394
+0.32(+4.56%)
Jan 15, 2020
6.720
7.115
6.320
7.115
5,476
+0.24(+3.42%)
Jan 14, 2020
7.040
7.080
6.720
6.880
8,546
-0.20(-2.82%)
Jan 13, 2020
7.600
7.680
7.080
7.080
4,776
-0.44(-5.85%)
Jan 10, 2020
7.280
7.560
7.060
7.520
12,150
+0.12(+1.62%)
Jan 09, 2020
7.480
7.640
7.280
7.400
7,098
-0.28(-3.65%)
Jan 08, 2020
7.600
7.943
7.600
7.680
4,808
-0.16(-2.04%)
Jan 07, 2020
7.600
8.583
7.600
7.840
41,044
+0.24(+3.16%)
Jan 06, 2020
7.480
7.880
7.480
7.600
9,402
-0.04(-0.52%)
Jan 03, 2020
7.480
7.640
7.480
7.640
5,025
+0.08(+1.06%)
Jan 02, 2020
8.120
8.160
7.480
7.560
7,347
-0.32(-4.06%)
Dec 31, 2019
8.000
8.146
7.480
7.880
8,075
+0.12(+1.55%)
Dec 30, 2019
7.640
8.400
7.522
7.760
13,246
+0.13(+1.65%)
Dec 27, 2019
7.480
7.680
7.400
7.634
10,000
+0.31(+4.30%)
Dec 26, 2019
7.360
7.591
7.320
7.320
3,821
-0.08(-1.09%)
Dec 24, 2019
7.480
7.512
7.400
7.400
3,625
-0.14(-1.86%)
Dec 23, 2019
7.400
7.556
7.400
7.541
5,115
+0.14(+1.90%)
Dec 20, 2019
7.400
7.480
7.400
7.400
7,775
+0.08(+1.09%)
Dec 19, 2019
7.400
7.600
7.320
7.320
6,198
-0.24(-3.17%)
Dec 18, 2019
7.600
7.840
7.480
7.560
8,596
+0.00(+0.00%)
Dec 17, 2019
7.400
7.600
7.240
7.560
12,477
+0.12(+1.61%)
Dec 16, 2019
7.840
8.000
7.200
7.440
22,200
-0.56(-7.00%)
Dec 13, 2019
7.800
8.640
6.720
8.000
50,625
+0.08(+1.01%)
Dec 12, 2019
8.360
8.400
7.840
7.920
12,399
-0.40(-4.81%)
Dec 11, 2019
8.800
8.800
7.640
8.320
33,731
-0.52(-5.88%)
Dec 10, 2019
8.400
9.200
8.400
8.840
26,662
+0.20(+2.31%)
Dec 09, 2019
10.12
10.16
8.400
8.640
76,724
-1.08(-11.11%)
Dec 06, 2019
11.72
11.72
9.720
9.720
55,550
-2.04(-17.35%)
Dec 05, 2019
12.32
12.40
11.68
11.76
34,571
-0.32(-2.65%)
Dec 04, 2019
12.00
12.32
11.56
12.08
42,882
+0.52(+4.50%)
Dec 03, 2019
13.80
13.80
10.64
11.56
151,049
-2.22(-16.11%)
Dec 02, 2019
14.00
14.00
12.92
13.78
54,443
+0.38(+2.84%)
Nov 29, 2019
14.56
14.76
12.80
13.40
63,375
-1.00(-6.94%)
Nov 27, 2019
14.40
14.40
13.24
14.40
75,125
+0.44(+3.15%)
Nov 26, 2019
13.68
14.08
13.40
13.96
109,644
+0.56(+4.18%)
Nov 25, 2019
12.96
13.40
12.20
13.40
55,902
+0.84(+6.69%)
Nov 22, 2019
12.20
12.56
12.04
12.56
44,825
+0.56(+4.67%)
Nov 21, 2019
11.52
12.04
11.32
12.00
27,838
+0.68(+6.01%)
Nov 20, 2019
11.20
11.32
10.77
11.32
17,896
+0.48(+4.43%)
Nov 19, 2019
10.36
11.20
7.400
10.84
42,119
+0.44(+4.23%)
Nov 18, 2019
11.56
11.60
9.080
10.40
66,588
-0.96(-8.45%)
Nov 15, 2019
11.40
11.80
10.80
11.36
33,175
+0.24(+2.16%)
Nov 14, 2019
11.12
11.36
11.12
11.12
27,958
+0.12(+1.09%)
Nov 13, 2019
11.00
11.24
10.40
11.00
52,052
+0.60(+5.77%)
Nov 12, 2019
10.76
10.88
9.914
10.40
63,272
+0.56(+5.69%)
Nov 11, 2019
9.400
10.76
9.000
9.840
56,795
+1.24(+14.42%)
Nov 08, 2019
8.000
8.600
8.000
8.600
15,925
+0.72(+9.14%)
Nov 07, 2019
8.200
8.200
7.800
7.880
7,679
-0.32(-3.90%)
Nov 06, 2019
7.920
8.200
7.920
8.200
17,045
+0.44(+5.67%)
Nov 05, 2019
8.000
8.040
7.400
7.760
8,527
-0.12(-1.52%)
Nov 04, 2019
7.840
8.000
7.800
7.880
7,990
+0.00(+0.00%)
Nov 01, 2019
7.520
7.920
7.000
7.880
16,550
+0.28(+3.68%)
Oct 31, 2019
7.560
7.600
7.000
7.600
8,556
+0.00(+0.00%)
Oct 30, 2019
6.520
7.600
6.520
7.600
14,201
+1.20(+18.75%)
Oct 29, 2019
6.480
6.760
6.400
6.400
6,019
-0.13(-2.04%)
Oct 28, 2019
6.400
6.680
6.200
6.533
5,850
+0.09(+1.45%)
Oct 25, 2019
5.630
6.760
5.600
6.440
16,625
+0.44(+7.33%)
Oct 24, 2019
5.600
6.000
5.600
6.000
6,840
+0.36(+6.38%)
Oct 23, 2019
4.960
5.720
4.800
5.640
17,715
+0.74(+15.10%)
Oct 22, 2019
4.880
4.960
4.680
4.900
1,506
+0.16(+3.31%)
Oct 21, 2019
5.040
5.040
4.720
4.743
170
-0.00(-0.06%)
Oct 18, 2019
5.080
5.127
4.746
4.746
550
-0.09(-1.94%)
Oct 17, 2019
5.600
5.600
4.840
4.840
3,830
-0.72(-12.94%)
Oct 16, 2019
5.427
5.560
5.102
5.560
3,282
-0.04(-0.72%)
Oct 15, 2019
5.600
5.600
5.328
5.600
1,598
+0.16(+2.95%)
Oct 14, 2019
4.830
6.313
4.680
5.440
30,313
+0.64(+13.33%)
Oct 11, 2019
4.960
4.960
4.424
4.800
1,150
-0.32(-6.25%)
Oct 10, 2019
4.760
5.120
4.440
5.120
917
+0.69(+15.47%)
Oct 09, 2019
5.441
5.441
4.434
4.434
6,158
-0.73(-14.07%)
Oct 08, 2019
5.680
5.760
4.995
5.160
3,124
-0.60(-10.42%)
Oct 07, 2019
4.600
5.930
4.600
5.760
6,552
+1.11(+24.00%)
Oct 04, 2019
4.720
4.720
4.520
4.645
850
-0.17(-3.49%)
Oct 03, 2019
4.880
4.889
4.440
4.813
895
-0.03(-0.55%)
Oct 02, 2019
4.800
4.840
4.400
4.840
2,751
-0.04(-0.82%)
Oct 01, 2019
5.240
5.320
4.720
4.880
1,838
-0.20(-3.94%)
Sep 30, 2019
5.120
5.400
5.080
5.080
1,063
-0.24(-4.51%)
Sep 27, 2019
5.160
5.440
5.120
5.320
1,550
-0.08(-1.48%)
Sep 26, 2019
5.306
5.400
5.306
5.400
291
-0.12(-2.17%)
Sep 25, 2019
5.160
5.520
5.080
5.520
598
+0.16(+2.99%)
Sep 24, 2019
5.520
5.760
5.360
5.360
1,074
-0.18(-3.28%)
Sep 23, 2019
5.240
5.542
5.120
5.542
4,660
+0.18(+3.39%)
Sep 20, 2019
5.320
5.400
5.280
5.360
400
+0.04(+0.75%)
Sep 19, 2019
5.320
5.320
5.240
5.320
297
-0.04(-0.75%)
Sep 18, 2019
5.120
5.720
5.120
5.360
3,000
-0.56(-9.46%)
Sep 17, 2019
5.920
5.920
5.920
68
+0.00(+0.00%)
Sep 16, 2019
5.920
5.920
5.920
5.920
171
+0.00(+0.00%)
Sep 13, 2019
5.813
6.160
5.813
5.920
2,850
+0.04(+0.68%)
Sep 12, 2019
5.880
5.920
5.640
5.880
1,086
-0.12(-2.00%)
Sep 11, 2019
6.169
6.169
6.000
6.000
624
-0.32(-5.06%)
Sep 10, 2019
5.720
6.320
5.600
6.320
1,305
+0.39(+6.65%)
Sep 09, 2019
5.886
6.210
5.680
5.926
1,838
-0.11(-1.84%)
Sep 06, 2019
5.722
6.200
5.722
6.037
750
-0.28(-4.47%)
Sep 05, 2019
6.320
6.320
6.320
47
+0.00(+0.00%)
Sep 04, 2019
5.959
6.320
5.959
6.320
326
+0.64(+11.26%)
Sep 03, 2019
6.360
6.360
5.680
5.680
2,608
-0.52(-8.39%)
Aug 30, 2019
6.000
6.280
6.000
6.200
2,775
+0.24(+4.03%)
Aug 29, 2019
5.080
5.960
5.000
5.960
2,428
+0.64(+12.03%)
Aug 28, 2019
5.290
5.460
5.160
5.320
1,738
-0.16(-2.92%)
Aug 27, 2019
5.920
6.000
5.162
5.480
7,460
-0.44(-7.43%)
Aug 26, 2019
6.360
7.718
5.720
5.920
42,864
-0.33(-5.29%)
Aug 23, 2019
5.280
6.480
5.040
6.251
14,300
+1.21(+24.02%)
Aug 22, 2019
5.400
5.400
5.040
5.040
572
-0.28(-5.33%)
Aug 21, 2019
5.200
5.324
5.200
5.324
495
+0.15(+2.85%)
Aug 20, 2019
5.080
5.200
5.080
5.176
1,345
+0.14(+2.71%)
Aug 19, 2019
5.040
5.040
5.040
5.040
170
+0.04(+0.79%)
Aug 16, 2019
5.760
5.760
4.600
5.000
900
-0.20(-3.84%)
Aug 15, 2019
4.480
5.320
4.480
5.200
3,954
-0.60(-10.34%)
Aug 14, 2019
5.520
6.092
5.520
5.800
3,117
-0.37(-6.02%)
Aug 13, 2019
5.800
6.280
5.640
6.171
1,064
-0.27(-4.17%)
Aug 12, 2019
6.400
6.440
5.640
6.440
1,435
-0.00(-0.01%)
Aug 09, 2019
6.480
6.480
6.400
6.440
875
-0.12(-1.83%)
Aug 08, 2019
6.400
6.560
6.400
6.560
2,136
+0.16(+2.50%)
Aug 07, 2019
6.760
6.760
6.200
6.400
899
-0.36(-5.33%)
Aug 06, 2019
6.200
6.760
6.120
6.760
1,240
+0.36(+5.62%)
Aug 05, 2019
6.400
6.640
6.000
6.400
3,308
-0.40(-5.88%)
Aug 02, 2019
6.760
6.809
6.171
6.800
1,175
+0.20(+3.03%)
Aug 01, 2019
6.966
6.966
6.480
6.600
805
+0.05(+0.73%)
Jul 31, 2019
6.600
6.600
6.400
6.552
604
+0.15(+2.37%)
Jul 30, 2019
6.600
7.200
6.000
6.400
4,208
-0.16(-2.44%)
Jul 29, 2019
6.948
6.950
6.560
6.560
1,192
-0.12(-1.80%)
Jul 26, 2019
6.880
7.080
6.680
6.680
1,250
-0.17(-2.44%)
Jul 25, 2019
6.566
6.847
6.566
6.847
575
+0.21(+3.19%)
Jul 24, 2019
6.520
6.680
6.520
6.636
1,219
-0.02(-0.28%)
Jul 23, 2019
6.674
6.800
6.520
6.654
622
+0.05(+0.82%)
Jul 22, 2019
6.560
6.600
6.520
6.600
1,192
+0.00(+0.00%)
Jul 19, 2019
6.720
6.720
6.480
6.600
775
+0.08(+1.23%)
Jul 18, 2019
6.720
6.828
6.320
6.520
5,353
-0.17(-2.59%)
Jul 17, 2019
6.712
6.846
6.693
6.693
872
-0.11(-1.66%)
Jul 16, 2019
6.600
6.920
6.600
6.806
2,206
+0.05(+0.69%)
Jul 15, 2019
6.800
6.880
6.600
6.760
1,515
-0.16(-2.31%)
Jul 12, 2019
6.884
6.960
6.633
6.920
5,550
-0.08(-1.14%)
Jul 11, 2019
6.960
7.221
6.880
7.000
2,922
+0.16(+2.34%)
Jul 10, 2019
6.760
7.040
6.720
6.840
2,532
+0.20(+3.01%)
Jul 09, 2019
7.280
7.280
6.600
6.640
1,400
-0.76(-10.27%)
Jul 08, 2019
7.240
7.400
6.800
7.400
4,057
+0.00(+0.00%)
Jul 05, 2019
6.720
7.400
6.600
7.400
2,825
+0.47(+6.83%)
Jul 03, 2019
6.620
7.040
6.620
6.927
3,725
+0.00(+0.00%)
Jul 02, 2019
7.200
7.200
6.680
6.927
1,761
-0.27(-3.79%)
Jul 01, 2019
7.200
7.246
6.746
7.200
4,027
+0.20(+2.86%)
Jun 28, 2019
7.040
7.426
7.000
7.000
3,650
-0.16(-2.23%)
Jun 27, 2019
7.040
7.680
7.000
7.160
1,463
-0.20(-2.72%)
Jun 26, 2019
7.360
7.440
7.340
7.360
810
+0.16(+2.22%)
Jun 25, 2019
7.040
7.360
7.000
7.200
2,649
+0.08(+1.12%)
Jun 24, 2019
7.200
7.200
6.840
7.120
5,512
-0.08(-1.11%)
Jun 21, 2019
7.600
7.760
7.000
7.200
20,450
-0.36(-4.76%)
Jun 20, 2019
7.318
7.645
7.076
7.560
1,549
+0.44(+6.18%)
Jun 19, 2019
7.000
7.266
6.827
7.120
896
+0.08(+1.14%)
Jun 18, 2019
7.360
7.760
6.880
7.040
4,261
-0.32(-4.35%)
Jun 17, 2019
6.920
7.560
6.800
7.360
3,514
-0.08(-1.13%)
Jun 14, 2019
7.760
7.800
7.209
7.444
5,125
-0.32(-4.07%)
Jun 13, 2019
7.880
7.880
7.044
7.760
5,626
+0.40(+5.43%)
Jun 12, 2019
7.320
7.680
6.840
7.360
9,045
+0.07(+0.97%)
Jun 11, 2019
7.760
7.880
6.774
7.289
9,341
-0.19(-2.55%)
Jun 10, 2019
6.840
7.520
6.440
7.480
40,164
+0.96(+14.72%)
Jun 07, 2019
8.800
9.280
6.400
6.520
39,675
-2.32(-26.24%)
Jun 06, 2019
9.280
9.280
8.840
8.840
3,532
-0.48(-5.15%)
Jun 05, 2019
9.200
9.520
8.800
9.320
11,095
+0.08(+0.87%)
Jun 04, 2019
10.12
10.12
9.240
9.240
3,525
-0.88(-8.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.