Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.89	52.16	51.79	52.07	1,562,006	+0.24(+0.47%)
May 28, 2020	51.75	51.82	51.61	51.82	666,388	+0.10(+0.19%)
May 27, 2020	51.77	51.77	51.57	51.73	547,880	+0.17(+0.32%)
May 26, 2020	51.73	51.73	51.52	51.56	609,902	+0.00(+0.00%)
May 22, 2020	51.62	51.63	51.47	51.56	584,086	+0.05(+0.10%)
May 21, 2020	51.69	51.69	51.48	51.51	746,388	+0.06(+0.12%)
May 20, 2020	51.32	51.53	51.18	51.45	1,032,676	+0.31(+0.60%)
May 19, 2020	51.18	51.25	51.01	51.14	790,741	+0.04(+0.07%)
May 18, 2020	51.20	51.20	51.03	51.10	836,889	+0.18(+0.36%)
May 15, 2020	50.89	50.98	50.80	50.92	825,946	+0.12(+0.24%)
May 14, 2020	50.65	50.83	50.53	50.80	686,444	+0.24(+0.47%)
May 13, 2020	50.73	50.73	50.51	50.56	702,705	+0.10(+0.19%)
May 12, 2020	50.67	50.68	50.34	50.46	636,425	+0.32(+0.65%)
May 11, 2020	50.38	50.42	50.06	50.14	613,528	-0.25(-0.49%)
May 08, 2020	50.38	50.56	50.30	50.38	707,921	-0.14(-0.28%)
May 07, 2020	50.52	50.63	50.32	50.53	824,673	+0.13(+0.26%)
May 06, 2020	50.73	50.73	50.35	50.39	367,198	-0.47(-0.91%)
May 05, 2020	50.93	51.00	50.84	50.86	441,574	-0.04(-0.07%)
May 04, 2020	50.87	51.03	50.85	50.89	407,643	+0.10(+0.19%)
May 01, 2020	51.00	51.00	50.64	50.80	583,174	-0.15(-0.30%)
Apr 30, 2020	51.29	51.31	50.95	50.95	728,196	-0.25(-0.48%)
Apr 29, 2020	51.18	51.28	51.09	51.19	488,531	+0.29(+0.57%)
Apr 28, 2020	50.96	51.10	50.86	50.90	940,580	+0.11(+0.21%)
Apr 27, 2020	51.02	51.21	50.76	50.80	2,634,780	-0.25(-0.50%)
Apr 24, 2020	51.17	51.21	50.91	51.05	498,397	-0.08(-0.15%)
Apr 23, 2020	51.14	51.27	51.05	51.13	584,154	+0.25(+0.48%)
Apr 22, 2020	50.99	51.12	50.76	50.89	478,505	-0.01(-0.02%)
Apr 21, 2020	51.12	51.12	50.70	50.90	2,663,511	-0.03(-0.05%)
Apr 20, 2020	51.14	51.14	50.82	50.92	781,662	-0.26(-0.51%)
Apr 17, 2020	51.69	51.69	51.00	51.18	604,634	+0.11(+0.22%)
Apr 16, 2020	51.31	51.43	51.07	51.07	1,420,880	-0.11(-0.22%)
Apr 15, 2020	51.03	51.33	50.82	51.18	897,360	+0.28(+0.55%)
Apr 14, 2020	51.26	51.38	50.86	50.90	1,435,126	-0.06(-0.12%)
Apr 13, 2020	51.33	51.36	50.81	50.97	1,951,883	-0.14(-0.27%)
Apr 09, 2020	50.80	51.60	50.38	51.11	1,226,518	+1.41(+2.84%)
Apr 08, 2020	49.03	49.75	49.03	49.70	671,889	+0.52(+1.05%)
Apr 07, 2020	49.05	49.20	48.96	49.18	707,897	+0.01(+0.02%)
Apr 06, 2020	48.69	49.17	48.39	49.17	1,742,176	+0.96(+2.00%)
Apr 03, 2020	48.64	48.65	48.16	48.21	518,502	-0.25(-0.51%)
Apr 02, 2020	48.51	48.90	48.29	48.45	846,961	+0.18(+0.36%)
Apr 01, 2020	48.94	48.94	48.10	48.28	1,100,168	-0.62(-1.27%)
Mar 31, 2020	48.92	49.14	48.50	48.90	876,604	+0.09(+0.18%)
Mar 30, 2020	48.34	49.00	48.34	48.81	769,305	+0.39(+0.81%)
Mar 27, 2020	47.96	48.47	47.72	48.42	342,423	+0.02(+0.04%)
Mar 26, 2020	48.45	48.59	47.94	48.40	825,232	-0.19(-0.40%)
Mar 25, 2020	47.35	48.64	46.91	48.59	1,537,810	+2.05(+4.41%)
Mar 24, 2020	46.45	47.22	45.57	46.54	1,600,005	+0.58(+1.25%)
Mar 23, 2020	44.51	46.18	44.51	45.97	1,977,437	+2.26(+5.17%)
Mar 20, 2020	43.91	44.78	43.23	43.71	1,204,956	+0.66(+1.54%)
Mar 19, 2020	44.06	44.26	42.90	43.04	813,231	-1.74(-3.88%)
Mar 18, 2020	45.82	46.14	44.04	44.78	842,366	-1.91(-4.09%)
Mar 17, 2020	47.55	48.13	46.42	46.69	1,244,538	-1.50(-3.12%)
Mar 16, 2020	46.50	48.77	46.32	48.19	867,572	-0.75(-1.53%)
Mar 13, 2020	48.29	49.33	47.70	48.94	1,584,612	+1.47(+3.09%)
Mar 12, 2020	48.93	49.96	46.34	47.48	4,235,070	-2.14(-4.31%)
Mar 11, 2020	50.95	51.03	49.61	49.62	1,089,126	-1.24(-2.44%)
Mar 10, 2020	51.97	51.99	50.78	50.85	2,802,293	-1.20(-2.30%)
Mar 09, 2020	52.54	52.54	51.62	52.05	889,763	-1.01(-1.91%)
Mar 06, 2020	53.26	53.28	52.85	53.06	379,312	+0.26(+0.50%)
Mar 05, 2020	52.91	52.95	52.72	52.80	359,234	+0.07(+0.13%)
Mar 04, 2020	53.06	53.06	52.73	52.73	507,392	-0.01(-0.02%)
Mar 03, 2020	52.31	52.95	52.29	52.74	816,027	+0.51(+0.97%)
Mar 02, 2020	52.35	52.53	52.21	52.23	527,110	-0.02(-0.04%)
Feb 28, 2020	52.03	52.35	51.92	52.25	663,559	+0.36(+0.69%)
Feb 27, 2020	52.16	52.16	51.90	51.90	679,233	-0.19(-0.37%)
Feb 26, 2020	52.11	52.25	52.08	52.09	423,623	-0.11(-0.22%)
Feb 25, 2020	52.21	52.31	52.16	52.20	799,813	+0.02(+0.03%)
Feb 24, 2020	52.25	52.27	52.18	52.18	365,745	+0.06(+0.12%)
Feb 21, 2020	52.13	52.22	52.08	52.12	274,750	+0.12(+0.23%)
Feb 20, 2020	51.91	52.02	51.89	52.00	271,966	+0.10(+0.20%)
Feb 19, 2020	51.87	51.95	51.86	51.90	270,729	+0.00(+0.00%)
Feb 18, 2020	51.91	51.97	51.83	51.90	250,668	+0.06(+0.12%)
Feb 14, 2020	51.86	51.89	51.82	51.84	234,433	+0.10(+0.19%)
Feb 13, 2020	51.74	51.80	51.71	51.74	215,516	-0.01(-0.02%)
Feb 12, 2020	51.74	51.75	51.69	51.75	363,340	+0.00(+0.00%)
Feb 11, 2020	51.82	51.85	51.75	51.75	320,320	-0.08(-0.15%)
Feb 10, 2020	51.81	51.85	51.75	51.83	374,534	+0.10(+0.19%)
Feb 07, 2020	51.71	51.78	51.66	51.73	378,356	+0.17(+0.34%)
Feb 06, 2020	51.56	51.61	51.52	51.56	370,304	+0.01(+0.02%)
Feb 05, 2020	51.51	51.56	51.49	51.55	763,213	-0.04(-0.08%)
Feb 04, 2020	51.64	51.64	51.54	51.59	2,146,968	-0.16(-0.30%)
Feb 03, 2020	51.72	51.81	51.68	51.75	325,204	-0.00(-0.01%)
Jan 31, 2020	51.72	51.80	51.66	51.75	382,226	+0.14(+0.27%)
Jan 30, 2020	51.81	51.81	51.54	51.61	306,599	-0.03(-0.05%)
Jan 29, 2020	51.55	51.70	51.55	51.64	388,245	+0.16(+0.32%)
Jan 28, 2020	51.53	51.56	51.42	51.47	349,979	-0.04(-0.08%)
Jan 27, 2020	51.46	51.54	51.46	51.52	407,736	+0.14(+0.27%)
Jan 24, 2020	51.40	51.44	51.34	51.38	307,831	+0.07(+0.14%)
Jan 23, 2020	51.32	51.35	51.27	51.31	387,653	+0.03(+0.07%)
Jan 22, 2020	51.22	51.29	51.21	51.28	577,924	+0.11(+0.22%)
Jan 21, 2020	51.08	51.21	51.06	51.16	590,576	+0.18(+0.36%)
Jan 17, 2020	50.94	51.03	50.93	50.98	413,320	-0.03(-0.07%)
Jan 16, 2020	50.97	51.03	50.94	51.01	282,601	+0.05(+0.10%)
Jan 15, 2020	50.97	50.99	50.90	50.96	3,173,805	+0.10(+0.20%)
Jan 14, 2020	50.82	50.88	50.80	50.86	254,364	+0.03(+0.07%)
Jan 13, 2020	50.83	50.86	50.79	50.82	504,350	-0.10(-0.19%)
Jan 10, 2020	50.85	50.95	50.83	50.92	614,510	+0.13(+0.26%)
Jan 09, 2020	50.59	50.81	50.58	50.79	1,826,361	+0.15(+0.29%)
Jan 08, 2020	50.69	50.80	50.60	50.64	1,119,138	-0.07(-0.14%)
Jan 07, 2020	50.74	50.77	50.69	50.71	331,245	-0.08(-0.15%)
Jan 06, 2020	50.93	50.93	50.71	50.79	408,517	-0.05(-0.10%)
Jan 03, 2020	50.79	50.89	50.76	50.84	596,084	+0.10(+0.21%)
Jan 02, 2020	50.82	50.85	50.68	50.74	1,924,021	+0.11(+0.22%)
Dec 31, 2019	50.69	50.70	50.61	50.62	332,936	-0.14(-0.27%)
Dec 30, 2019	50.59	50.77	50.56	50.76	266,141	+0.03(+0.05%)
Dec 27, 2019	50.68	50.76	50.68	50.74	257,159	+0.09(+0.17%)
Dec 26, 2019	50.63	50.66	50.56	50.65	142,926	+0.07(+0.14%)
Dec 24, 2019	50.47	50.62	50.45	50.58	169,059	+0.09(+0.17%)
Dec 23, 2019	50.55	50.56	50.44	50.49	266,554	-0.03(-0.05%)
Dec 20, 2019	50.50	50.54	50.45	50.52	231,247	+0.02(+0.03%)
Dec 19, 2019	50.48	50.57	50.46	50.50	289,687	+0.04(+0.09%)
Dec 18, 2019	50.51	50.54	50.45	50.46	1,958,138	-0.06(-0.12%)
Dec 17, 2019	50.59	50.60	50.50	50.52	292,262	-0.05(-0.10%)
Dec 16, 2019	50.59	50.61	50.53	50.57	1,342,131	-0.05(-0.10%)
Dec 13, 2019	50.52	50.68	50.42	50.62	1,988,457	+0.27(+0.53%)
Dec 12, 2019	50.53	50.54	50.25	50.35	2,003,663	-0.18(-0.36%)
Dec 11, 2019	50.48	50.62	50.45	50.54	218,788	+0.16(+0.33%)
Dec 10, 2019	50.47	50.47	50.35	50.37	248,429	-0.04(-0.09%)
Dec 09, 2019	50.50	50.51	50.35	50.42	2,042,833	+0.03(+0.07%)
Dec 06, 2019	50.34	50.47	50.27	50.38	709,619	-0.07(-0.14%)
Dec 05, 2019	50.39	50.47	50.37	50.45	498,752	-0.06(-0.12%)
Dec 04, 2019	50.49	50.54	50.38	50.51	2,337,596	-0.09(-0.17%)
Dec 03, 2019	50.47	50.63	50.42	50.60	285,108	+0.34(+0.67%)
Dec 02, 2019	50.27	50.29	50.18	50.26	1,418,366	-0.18(-0.36%)
Nov 29, 2019	50.45	50.53	50.42	50.44	212,453	-0.06(-0.12%)
Nov 27, 2019	50.48	50.53	50.45	50.50	230,283	-0.02(-0.03%)
Nov 26, 2019	50.52	50.55	50.47	50.52	445,271	+0.08(+0.15%)
Nov 25, 2019	50.35	50.45	50.34	50.44	219,027	+0.14(+0.27%)
Nov 22, 2019	50.30	50.31	50.22	50.30	284,583	+0.09(+0.17%)
Nov 21, 2019	50.23	50.25	50.16	50.22	198,250	-0.07(-0.14%)
Nov 20, 2019	50.28	50.32	50.25	50.29	1,419,129	+0.06(+0.12%)
Nov 19, 2019	50.18	50.23	50.15	50.23	231,891	+0.06(+0.12%)
Nov 18, 2019	50.08	50.18	50.08	50.16	255,738	+0.12(+0.24%)
Nov 15, 2019	50.04	50.12	50.04	50.04	980,297	-0.03(-0.07%)
Nov 14, 2019	50.04	50.10	50.01	50.08	224,368	+0.22(+0.43%)
Nov 13, 2019	49.90	49.91	49.84	49.86	561,468	+0.10(+0.21%)
Nov 12, 2019	49.75	49.79	49.68	49.76	1,870,912	+0.01(+0.02%)
Nov 11, 2019	49.81	49.81	49.68	49.75	199,083	+0.02(+0.03%)
Nov 08, 2019	49.75	49.86	49.73	49.73	1,706,229	-0.04(-0.09%)
Nov 07, 2019	49.92	49.92	49.70	49.78	2,104,873	-0.30(-0.60%)
Nov 06, 2019	50.01	50.08	49.96	50.08	266,032	+0.22(+0.43%)
Nov 05, 2019	49.91	49.97	49.79	49.86	353,151	-0.23(-0.47%)
Nov 04, 2019	50.14	50.19	50.10	50.10	254,378	-0.21(-0.41%)
Nov 01, 2019	50.29	50.37	50.23	50.30	324,759	+0.03(+0.05%)
Oct 31, 2019	50.14	50.30	50.14	50.28	1,292,426	+0.27(+0.53%)
Oct 30, 2019	49.83	50.02	49.81	50.01	484,619	+0.16(+0.31%)
Oct 29, 2019	49.94	49.94	49.84	49.86	309,000	-0.08(-0.16%)
Oct 28, 2019	49.92	49.95	49.87	49.93	460,891	-0.09(-0.17%)
Oct 25, 2019	50.10	50.14	50.02	50.02	682,289	-0.09(-0.19%)
Oct 24, 2019	50.09	50.17	50.06	50.11	625,961	+0.05(+0.10%)
Oct 23, 2019	50.11	50.13	50.04	50.06	181,830	+0.03(+0.07%)
Oct 22, 2019	50.06	50.07	49.92	50.03	621,358	+0.08(+0.16%)
Oct 21, 2019	49.98	50.02	49.92	49.95	320,765	-0.12(-0.24%)
Oct 18, 2019	49.99	50.11	49.99	50.07	902,638	+0.08(+0.16%)
Oct 17, 2019	49.90	50.05	49.90	49.99	434,854	+0.03(+0.07%)
Oct 16, 2019	49.96	50.01	49.92	49.96	1,396,007	+0.04(+0.09%)
Oct 15, 2019	49.99	50.04	49.87	49.92	264,371	-0.13(-0.26%)
Oct 14, 2019	50.00	50.05	49.97	50.05	232,007	+0.17(+0.35%)
Oct 11, 2019	49.92	49.96	49.84	49.87	430,828	-0.09(-0.17%)
Oct 10, 2019	50.12	50.12	49.96	49.96	1,186,569	-0.30(-0.60%)
Oct 09, 2019	50.30	50.34	50.18	50.26	1,139,072	-0.03(-0.07%)
Oct 08, 2019	50.36	50.39	50.24	50.30	1,947,636	+0.01(+0.02%)
Oct 07, 2019	50.36	50.39	50.28	50.29	163,053	-0.16(-0.31%)
Oct 04, 2019	50.39	50.48	50.38	50.44	251,693	+0.16(+0.31%)
Oct 03, 2019	50.21	50.36	50.19	50.29	1,091,393	+0.15(+0.29%)
Oct 02, 2019	50.09	50.14	49.99	50.14	241,155	+0.03(+0.05%)
Oct 01, 2019	49.87	50.21	49.87	50.11	554,429	+0.05(+0.10%)
Sep 30, 2019	49.94	50.08	49.90	50.06	257,238	+0.13(+0.26%)
Sep 27, 2019	49.95	49.98	49.87	49.94	417,446	-0.03(-0.05%)
Sep 26, 2019	49.93	50.00	49.91	49.96	213,325	+0.11(+0.22%)
Sep 25, 2019	50.01	50.02	49.80	49.85	237,071	-0.23(-0.46%)
Sep 24, 2019	50.04	50.11	50.00	50.08	406,348	+0.14(+0.28%)
Sep 23, 2019	50.00	50.11	49.94	49.94	280,670	+0.01(+0.02%)
Sep 20, 2019	49.81	49.96	49.74	49.94	1,358,737	+0.26(+0.52%)
Sep 19, 2019	49.75	49.76	49.63	49.68	1,880,278	+0.09(+0.19%)
Sep 18, 2019	49.64	49.76	49.47	49.58	231,471	+0.08(+0.16%)
Sep 17, 2019	49.33	49.52	49.29	49.51	6,017,341	+0.15(+0.30%)
Sep 16, 2019	49.32	49.38	49.21	49.36	312,614	+0.20(+0.40%)
Sep 13, 2019	49.35	49.41	49.13	49.16	265,065	-0.34(-0.69%)
Sep 12, 2019	49.78	49.78	49.46	49.51	228,751	-0.09(-0.19%)
Sep 11, 2019	49.56	49.69	49.56	49.60	302,873	+0.03(+0.05%)
Sep 10, 2019	49.89	49.90	49.57	49.57	274,840	-0.39(-0.77%)
Sep 09, 2019	50.06	50.07	49.94	49.96	1,213,104	-0.26(-0.51%)
Sep 06, 2019	50.17	50.28	50.17	50.22	575,530	+0.09(+0.17%)
Sep 05, 2019	50.20	50.20	50.00	50.13	333,779	-0.27(-0.53%)
Sep 04, 2019	50.28	50.45	50.27	50.40	306,422	+0.11(+0.22%)
Sep 03, 2019	50.35	50.45	50.24	50.29	4,568,618	-0.08(-0.15%)
Aug 30, 2019	50.29	50.37	50.22	50.37	251,664	+0.02(+0.03%)
Aug 29, 2019	50.41	50.41	50.22	50.35	280,178	-0.08(-0.15%)
Aug 28, 2019	50.53	50.53	50.39	50.42	459,282	+0.06(+0.12%)
Aug 27, 2019	50.31	50.42	50.30	50.37	253,662	+0.18(+0.37%)
Aug 26, 2019	50.24	50.30	50.15	50.18	239,128	-0.03(-0.06%)
Aug 23, 2019	50.03	50.28	50.02	50.21	127,466	+0.17(+0.34%)
Aug 22, 2019	50.08	50.21	50.02	50.04	422,741	-0.10(-0.21%)
Aug 21, 2019	50.10	50.27	50.06	50.14	241,230	+0.03(+0.07%)
Aug 20, 2019	50.04	50.12	49.97	50.11	297,612	+0.23(+0.46%)
Aug 19, 2019	49.81	49.96	49.81	49.88	214,678	-0.15(-0.30%)
Aug 16, 2019	49.95	50.07	49.81	50.03	458,856	-0.01(-0.02%)
Aug 15, 2019	49.86	50.14	49.83	50.04	899,132	+0.26(+0.52%)
Aug 14, 2019	49.80	49.82	49.73	49.78	244,571	+0.15(+0.29%)
Aug 13, 2019	49.70	49.73	49.59	49.64	880,984	-0.06(-0.12%)
Aug 12, 2019	49.59	49.74	49.56	49.70	171,588	+0.27(+0.54%)
Aug 09, 2019	49.58	49.59	49.43	49.43	212,444	-0.13(-0.26%)
Aug 08, 2019	49.45	49.59	49.29	49.56	2,088,551	+0.05(+0.10%)
Aug 07, 2019	49.73	49.73	49.47	49.51	615,829	+0.05(+0.10%)
Aug 06, 2019	49.36	49.48	49.30	49.46	701,526	+0.15(+0.30%)
Aug 05, 2019	49.34	49.35	49.23	49.31	415,509	+0.13(+0.26%)
Aug 02, 2019	49.15	49.29	49.11	49.18	1,057,786	+0.04(+0.09%)
Aug 01, 2019	48.87	49.21	48.87	49.14	725,106	+0.36(+0.74%)
Jul 31, 2019	48.74	48.88	48.59	48.78	484,962	+0.06(+0.12%)
Jul 30, 2019	48.75	48.79	48.68	48.72	612,886	-0.02(-0.04%)
Jul 29, 2019	48.76	48.87	48.70	48.73	2,701,957	+0.01(+0.02%)
Jul 26, 2019	48.72	48.75	48.69	48.73	224,641	+0.07(+0.14%)
Jul 25, 2019	48.72	48.72	48.56	48.66	435,890	-0.12(-0.24%)
Jul 24, 2019	48.78	48.83	48.74	48.78	405,218	+0.09(+0.19%)
Jul 23, 2019	48.71	48.73	48.61	48.68	918,606	+0.00(+0.00%)
Jul 22, 2019	48.72	48.73	48.68	48.68	344,505	+0.11(+0.23%)
Jul 19, 2019	48.62	48.68	48.56	48.57	1,020,896	-0.09(-0.18%)
Jul 18, 2019	48.56	48.73	48.50	48.66	1,279,632	+0.09(+0.19%)
Jul 17, 2019	48.43	48.60	48.40	48.56	723,460	+0.24(+0.49%)
Jul 16, 2019	48.32	48.36	48.28	48.32	542,652	-0.09(-0.19%)
Jul 15, 2019	48.40	48.46	48.40	48.42	579,877	+0.07(+0.14%)
Jul 12, 2019	48.33	48.40	48.30	48.35	327,187	+0.03(+0.07%)
Jul 11, 2019	48.49	48.52	48.27	48.32	408,734	-0.20(-0.40%)
Jul 10, 2019	48.55	48.60	48.49	48.51	1,666,493	+0.03(+0.05%)
Jul 09, 2019	48.55	48.55	48.47	48.49	345,757	-0.05(-0.11%)
Jul 08, 2019	48.64	48.66	48.54	48.54	324,427	-0.05(-0.11%)
Jul 05, 2019	48.61	48.62	48.40	48.59	1,295,172	-0.30(-0.61%)
Jul 03, 2019	48.79	48.90	48.79	48.89	589,874	+0.15(+0.30%)
Jul 02, 2019	48.69	48.79	48.67	48.74	294,417	+0.10(+0.21%)
Jul 01, 2019	48.68	48.75	48.57	48.64	614,908	+0.03(+0.07%)
Jun 28, 2019	48.54	48.62	48.50	48.61	281,666	+0.12(+0.25%)
Jun 27, 2019	48.39	48.54	48.37	48.49	1,096,610	+0.19(+0.39%)
Jun 26, 2019	48.45	48.45	48.28	48.30	979,972	-0.09(-0.18%)
Jun 25, 2019	48.49	48.50	48.38	48.39	1,283,719	-0.08(-0.16%)
Jun 24, 2019	48.48	48.52	48.43	48.46	2,054,450	+0.09(+0.19%)
Jun 21, 2019	48.38	48.41	48.32	48.37	449,209	-0.11(-0.23%)
Jun 20, 2019	48.45	48.56	48.39	48.48	824,553	+0.19(+0.39%)
Jun 19, 2019	47.97	48.31	47.95	48.29	336,667	+0.27(+0.57%)
Jun 18, 2019	48.05	48.10	47.98	48.02	1,344,249	+0.19(+0.39%)
Jun 17, 2019	47.83	47.87	47.78	47.83	187,456	-0.02(-0.04%)
Jun 14, 2019	47.76	47.85	47.75	47.85	367,375	+0.07(+0.14%)
Jun 13, 2019	47.72	47.83	47.72	47.78	391,764	+0.09(+0.20%)
Jun 12, 2019	47.62	47.73	47.62	47.69	381,175	+0.04(+0.09%)
Jun 11, 2019	47.64	47.67	47.63	47.65	242,134	+0.00(+0.00%)
Jun 10, 2019	47.70	47.70	47.63	47.65	2,348,303	-0.10(-0.21%)
Jun 07, 2019	47.79	47.86	47.75	47.75	2,432,143	+0.14(+0.29%)
Jun 06, 2019	47.58	47.65	47.56	47.61	799,358	+0.06(+0.13%)
Jun 05, 2019	47.57	47.64	47.53	47.55	307,267	+0.03(+0.05%)
Jun 04, 2019	47.59	47.59	47.47	47.53	2,735,999	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.