Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.48	48.62	48.28	48.62	2,003,670	-0.05(-0.09%)
May 27, 2022	48.78	48.90	48.66	48.66	1,232,167	+0.06(+0.11%)
May 26, 2022	48.65	48.81	48.53	48.61	5,128,242	+0.00(+0.00%)
May 25, 2022	48.42	48.62	48.38	48.61	909,608	+0.33(+0.69%)
May 24, 2022	47.92	48.30	47.91	48.28	2,557,795	+0.49(+1.02%)
May 23, 2022	47.82	47.95	47.70	47.79	1,058,377	-0.13(-0.27%)
May 20, 2022	47.83	47.94	47.77	47.92	956,171	+0.18(+0.37%)
May 19, 2022	47.84	47.96	47.67	47.74	1,044,083	+0.13(+0.27%)
May 18, 2022	47.39	47.63	47.39	47.61	801,072	+0.13(+0.27%)
May 17, 2022	47.46	47.56	47.41	47.48	789,347	-0.21(-0.44%)
May 16, 2022	47.71	47.89	47.70	47.70	1,052,311	+0.02(+0.04%)
May 13, 2022	47.77	47.81	47.58	47.68	2,860,492	-0.17(-0.35%)
May 12, 2022	47.91	48.06	47.84	47.84	1,632,408	+0.14(+0.29%)
May 11, 2022	47.53	47.91	47.41	47.71	1,299,653	+0.06(+0.14%)
May 10, 2022	47.81	47.86	47.62	47.64	1,412,590	+0.16(+0.33%)
May 09, 2022	47.23	47.54	47.15	47.48	1,645,205	+0.15(+0.31%)
May 06, 2022	47.42	47.59	47.29	47.34	1,813,566	-0.54(-1.14%)
May 05, 2022	47.94	47.94	47.37	47.88	2,023,080	-0.43(-0.90%)
May 04, 2022	47.90	48.40	47.67	48.31	2,555,922	+0.45(+0.94%)
May 03, 2022	48.06	48.16	47.83	47.86	1,764,427	+0.19(+0.41%)
May 02, 2022	47.74	47.78	47.57	47.67	1,165,389	-0.25(-0.52%)
Apr 29, 2022	47.99	48.22	47.86	47.92	762,314	-0.46(-0.95%)
Apr 28, 2022	48.20	48.38	48.07	48.38	639,013	+0.17(+0.36%)
Apr 27, 2022	48.64	48.66	48.20	48.20	1,347,630	-0.41(-0.85%)
Apr 26, 2022	48.81	48.82	48.54	48.62	1,337,677	+0.02(+0.04%)
Apr 25, 2022	48.41	48.70	48.40	48.60	1,321,062	+0.43(+0.90%)
Apr 22, 2022	48.08	48.29	47.99	48.17	1,145,761	-0.08(-0.17%)
Apr 21, 2022	48.57	48.58	48.12	48.25	921,099	-0.40(-0.81%)
Apr 20, 2022	48.52	48.76	48.44	48.65	939,753	+0.34(+0.70%)
Apr 19, 2022	48.40	48.47	48.28	48.31	2,093,254	-0.30(-0.62%)
Apr 18, 2022	48.81	48.84	48.56	48.61	956,864	-0.25(-0.51%)
Apr 14, 2022	49.29	49.31	48.84	48.86	912,171	-0.48(-0.97%)
Apr 13, 2022	49.13	49.36	49.11	49.34	822,627	+0.22(+0.45%)
Apr 12, 2022	49.35	49.45	49.12	49.12	1,192,456	+0.00(+0.00%)
Apr 11, 2022	49.21	49.24	48.99	49.12	1,063,575	-0.31(-0.63%)
Apr 08, 2022	49.44	49.54	49.31	49.43	742,424	-0.31(-0.63%)
Apr 07, 2022	49.85	49.88	49.66	49.74	911,062	-0.13(-0.26%)
Apr 06, 2022	49.68	50.07	49.59	49.87	1,191,322	-0.24(-0.48%)
Apr 05, 2022	50.63	50.69	50.00	50.11	6,009,673	-0.66(-1.31%)
Apr 04, 2022	50.72	50.80	50.57	50.77	907,221	+0.12(+0.24%)
Apr 01, 2022	50.30	50.78	50.29	50.65	1,217,194	+0.09(+0.18%)
Mar 31, 2022	50.63	50.76	50.53	50.56	2,481,454	-0.06(-0.11%)
Mar 30, 2022	50.41	50.65	50.36	50.62	1,876,358	+0.11(+0.22%)
Mar 29, 2022	50.35	50.56	50.31	50.51	1,469,892	+0.31(+0.62%)
Mar 28, 2022	50.08	50.27	50.02	50.19	1,801,876	+0.17(+0.33%)
Mar 25, 2022	50.19	50.19	49.85	50.03	13,282,332	-0.31(-0.62%)
Mar 24, 2022	50.08	50.38	49.96	50.34	1,467,133	-0.01(-0.02%)
Mar 23, 2022	50.24	50.38	50.14	50.35	625,141	+0.13(+0.26%)
Mar 22, 2022	50.16	50.25	50.13	50.22	912,785	-0.12(-0.24%)
Mar 21, 2022	50.56	50.65	50.26	50.34	1,676,574	-0.55(-1.08%)
Mar 18, 2022	50.73	50.94	50.70	50.89	2,061,981	+0.06(+0.11%)
Mar 17, 2022	50.65	50.92	50.60	50.84	893,526	+0.32(+0.64%)
Mar 16, 2022	50.32	50.52	49.91	50.52	3,098,635	+0.32(+0.64%)
Mar 15, 2022	50.16	50.22	50.03	50.19	1,337,617	+0.26(+0.52%)
Mar 14, 2022	50.18	50.18	49.91	49.94	2,198,792	-0.61(-1.20%)
Mar 11, 2022	50.57	50.62	50.48	50.54	698,863	-0.04(-0.07%)
Mar 10, 2022	50.75		50.41	50.58	952,374	-0.42(-0.83%)
Mar 09, 2022	50.99	51.14	50.97	51.00	1,035,861	+0.05(+0.09%)
Mar 08, 2022	50.94	51.13	50.77	50.96	1,070,486	-0.28(-0.56%)
Mar 07, 2022	51.45	51.58	51.20	51.24	1,080,923	-0.47(-0.91%)
Mar 04, 2022	51.93	51.97	51.69	51.71	2,906,754	+0.00(+0.00%)
Mar 03, 2022	51.68	51.78	51.60	51.71	2,664,715	+0.19(+0.37%)
Mar 02, 2022	51.95	51.97	51.52	51.52	3,238,913	-0.69(-1.32%)
Mar 01, 2022	52.17	52.50	52.10	52.21	1,327,417	+0.11(+0.21%)
Feb 28, 2022	51.80	52.10	51.77	52.10	1,908,149	+0.48(+0.92%)
Feb 25, 2022	51.55	51.63	51.52	51.62	1,401,457	+0.10(+0.20%)
Feb 24, 2022	51.29	51.54	51.29	51.52	2,632,924	+0.17(+0.34%)
Feb 23, 2022	51.62	51.63	51.32	51.35	882,714	-0.36(-0.69%)
Feb 22, 2022	51.63	51.71	51.59	51.70	697,511	-0.06(-0.12%)
Feb 18, 2022				51.77	0	+0.08(+0.16%)
Feb 17, 2022	51.69	51.80	51.60	51.69	868,610	+0.05(+0.11%)
Feb 16, 2022	51.69	51.69	51.42	51.63	4,777,328	+0.05(+0.11%)
Feb 15, 2022	51.70	51.80	51.56	51.58	1,731,430	-0.20(-0.39%)
Feb 14, 2022	51.91	51.97	51.75	51.78	948,783	-0.38(-0.72%)
Feb 11, 2022	51.92	52.17	51.75	52.15	1,631,378	+0.33(+0.64%)
Feb 10, 2022	52.14	52.24	51.81	51.82	1,382,879	-0.58(-1.10%)
Feb 09, 2022	52.46	52.56	52.40	52.40	1,603,506	+0.11(+0.21%)
Feb 08, 2022	52.41	52.43	52.27	52.29	4,337,091	-0.16(-0.31%)
Feb 07, 2022	52.35	52.49	52.31	52.46	1,169,360	+0.07(+0.14%)
Feb 04, 2022	52.48	52.48	52.28	52.38	889,989	-0.42(-0.80%)
Feb 03, 2022	52.84	52.89		52.80	2,317,329	-0.31(-0.59%)
Feb 02, 2022	53.21	53.32	53.12	53.12	1,335,899	+0.00(+0.00%)
Feb 01, 2022	53.09	53.15	52.91	53.12	1,356,385	+0.05(+0.09%)
Jan 31, 2022	52.95			53.07	1,357,749	+0.01(+0.02%)
Jan 28, 2022	52.82	53.08	52.79	53.06	1,384,203	+0.03(+0.05%)
Jan 27, 2022	53.05	53.18	52.96	53.03	1,555,470	+0.14(+0.26%)
Jan 26, 2022	53.33	53.35	52.88	52.89	1,071,359	-0.33(-0.62%)
Jan 25, 2022	53.36	53.43	53.20	53.22	1,075,217	-0.12(-0.22%)
Jan 24, 2022	53.50	53.51	53.32	53.34	2,463,096	-0.15(-0.27%)
Jan 21, 2022	53.42	53.54	53.39	53.49	1,420,164	+0.29(+0.55%)
Jan 20, 2022	53.25	53.31	53.14	53.20	964,903	+0.00(+0.00%)
Jan 19, 2022	53.24	53.38	53.18	53.20	3,838,443	+0.07(+0.14%)
Jan 18, 2022	53.32	53.32	53.12	53.12	1,562,510	-0.44(-0.82%)
Jan 14, 2022				53.56	0	-0.37(-0.68%)
Jan 13, 2022	53.86	53.94	53.75	53.93	1,188,505	+0.14(+0.26%)
Jan 12, 2022	53.89	53.95	53.79	53.79	706,814	-0.04(-0.07%)
Jan 11, 2022	53.69	53.86	53.64	53.83	904,450	+0.09(+0.17%)
Jan 10, 2022	53.64	53.74	53.53	53.74	813,131	+0.00(+0.00%)
Jan 07, 2022	53.87	53.88	53.66	53.74	1,276,771	-0.19(-0.36%)
Jan 06, 2022	53.91	53.98	53.84	53.93	2,294,417	-0.06(-0.12%)
Jan 05, 2022	54.32	54.33	53.99	53.99	1,673,920	-0.28(-0.52%)
Jan 04, 2022	54.17	54.28	54.09	54.28	1,203,896	+0.05(+0.10%)
Jan 03, 2022	54.42	54.42	54.22	54.22	1,226,726	-0.44(-0.80%)
Dec 31, 2021	54.76	54.83	54.65	54.66	564,228	-0.08(-0.15%)
Dec 30, 2021	54.68	54.75	54.55	54.74	582,358	+0.17(+0.32%)
Dec 29, 2021	54.61	54.65	54.49	54.57	1,298,067	-0.21(-0.38%)
Dec 28, 2021	54.94	54.95	54.73	54.78	790,836	-0.06(-0.12%)
Dec 27, 2021	54.74	54.88	54.70	54.84	1,524,164	+0.10(+0.18%)
Dec 23, 2021	54.79	54.81	54.64	54.74	1,112,050	-0.06(-0.12%)
Dec 22, 2021	54.81	54.83	54.71	54.81	528,031	+0.07(+0.13%)
Dec 21, 2021	54.53	54.75	54.50	54.73	2,320,388	+0.05(+0.08%)
Dec 20, 2021	54.84	54.86	54.65	54.69	636,436	-0.19(-0.35%)
Dec 17, 2021	55.01	55.01	54.81	54.88	1,177,819	+0.12(+0.22%)
Dec 16, 2021	54.78	54.88	54.70	54.76	1,036,591	+0.02(+0.04%)
Dec 15, 2021	54.56	54.76	54.54	54.74	1,655,015	+0.04(+0.07%)
Dec 14, 2021	54.78	54.82	54.62	54.70	4,739,251	-0.19(-0.35%)
Dec 13, 2021	54.87	54.99	54.85	54.89	570,484	+0.21(+0.38%)
Dec 10, 2021	54.74	54.85	54.64	54.68	634,454	+0.05(+0.08%)
Dec 09, 2021	54.74	54.80	54.61	54.64	662,907	-0.02(-0.03%)
Dec 08, 2021	54.84	54.84	54.56	54.66	949,605	-0.26(-0.47%)
Dec 07, 2021	54.92	55.07	54.88	54.91	1,455,115	-0.01(-0.02%)
Dec 06, 2021	55.14	55.16	54.90	54.92	1,644,198	-0.23(-0.41%)
Dec 03, 2021	54.82	55.28	54.80	55.15	2,775,110	+0.33(+0.60%)
Dec 02, 2021	54.77	54.84	54.67	54.82	2,434,420	+0.10(+0.18%)
Dec 01, 2021	54.65	54.76	54.57	54.72	1,308,740	-0.02(-0.03%)
Nov 30, 2021	54.82	54.97	54.80	54.74	3,719,784	+0.10(+0.18%)
Nov 29, 2021	54.41	54.67	54.35	54.64	1,618,579	+0.00(+0.00%)
Nov 26, 2021	54.46	54.66	54.36	54.64	637,823	+0.36(+0.67%)
Nov 24, 2021	54.04	54.27	53.99	54.27	870,718	+0.21(+0.39%)
Nov 23, 2021	54.25	54.28	54.05	54.06	1,133,202	-0.29(-0.54%)
Nov 22, 2021	54.57	54.63	54.33	54.35	887,484	-0.39(-0.72%)
Nov 19, 2021	54.77	54.80	54.69	54.75	2,171,646	+0.16(+0.30%)
Nov 18, 2021	54.45	54.58	54.45	54.58	500,598	+0.10(+0.18%)
Nov 17, 2021	54.28	54.50	54.24	54.48	606,806	+0.16(+0.29%)
Nov 16, 2021	54.35	54.51	54.30	54.33	2,022,917	-0.06(-0.12%)
Nov 15, 2021	54.67	54.68	54.38	54.39	560,262	-0.33(-0.60%)
Nov 12, 2021	54.81	54.85	54.65	54.72	321,290	-0.04(-0.07%)
Nov 11, 2021	54.91	54.92	54.71	54.76	316,164	-0.14(-0.25%)
Nov 10, 2021	55.26			54.89	761,419	-0.46(-0.82%)
Nov 09, 2021	55.42	55.47	55.32	55.35	1,552,475	+0.16(+0.30%)
Nov 08, 2021	55.27	55.27	55.13	55.18	677,738	-0.14(-0.25%)
Nov 05, 2021	55.21	55.37	55.10	55.32	672,615	+0.33(+0.60%)
Nov 04, 2021	54.83	55.07	54.82	54.99	757,770	+0.24(+0.43%)
Nov 03, 2021	54.93	54.94	54.66	54.76	682,545	-0.13(-0.23%)
Nov 02, 2021	54.71	54.90	54.71	54.88	505,436	+0.16(+0.30%)
Nov 01, 2021	54.57	54.74	54.60	54.72	551,843	-0.08(-0.14%)
Oct 29, 2021	54.62	54.86	54.60	54.80	1,053,850	+0.00(+0.00%)
Oct 28, 2021	54.83			54.80	561,765	-0.06(-0.12%)
Oct 27, 2021	54.78	54.95	54.67	54.86	491,449	+0.26(+0.48%)
Oct 26, 2021	54.52	54.60		54.60	460,893	+0.18(+0.33%)
Oct 25, 2021	54.39	54.50	54.38	54.41	373,645	+0.03(+0.05%)
Oct 22, 2021	54.32	54.42	54.26	54.39	747,538	+0.15(+0.27%)
Oct 21, 2021	54.30	54.34	54.19	54.24	585,999	-0.08(-0.15%)
Oct 20, 2021	54.38	54.46	54.31	54.32	587,690	-0.07(-0.13%)
Oct 19, 2021	54.55	54.55	54.40	54.40	771,023	-0.25(-0.45%)
Oct 18, 2021	54.60	54.70	54.51	54.64	1,071,213	-0.06(-0.12%)
Oct 15, 2021	54.70	54.71	54.62	54.71	2,652,016	-0.12(-0.22%)
Oct 14, 2021	54.74	54.84	54.70	54.82	697,171	+0.15(+0.28%)
Oct 13, 2021	54.51	54.68	54.51	54.67	675,817	+0.23(+0.42%)
Oct 12, 2021	54.17	54.46	54.17	54.44	531,114	+0.25(+0.47%)
Oct 11, 2021	54.19	54.27	54.16	54.19	289,321	-0.09(-0.17%)
Oct 08, 2021	54.43	54.43	54.23	54.28	2,197,748	-0.17(-0.32%)
Oct 07, 2021	54.55	54.58	54.45	54.45	639,057	-0.24(-0.43%)
Oct 06, 2021	54.66	54.69	54.59	54.69	1,064,103	+0.01(+0.02%)
Oct 05, 2021	54.77	54.81	54.63	54.68	1,133,398	-0.15(-0.27%)
Oct 04, 2021	54.81	54.87	54.73	54.82	827,712	-0.07(-0.13%)
Oct 01, 2021	54.75	54.96	54.73	54.90	646,858	+0.32(+0.58%)
Sep 30, 2021	54.66	54.68	54.55	54.58	993,606	-0.09(-0.17%)
Sep 29, 2021	54.82	54.90	54.62	54.67	3,499,000	+0.00(+0.00%)
Sep 28, 2021	54.86	55.13	54.67	54.67	1,365,946	-0.46(-0.84%)
Sep 27, 2021	55.07	55.18	55.04	55.13	668,215	-0.05(-0.08%)
Sep 24, 2021	55.21	55.25	55.12	55.18	1,146,735	-0.10(-0.18%)
Sep 23, 2021	55.45	55.45	55.21	55.28	1,573,262	-0.34(-0.60%)
Sep 22, 2021	55.50	55.61	55.45	55.61	848,659	+0.12(+0.21%)
Sep 21, 2021	55.52	55.54	55.47	55.50	649,740	-0.03(-0.05%)
Sep 20, 2021	55.40	55.52	55.40	55.52	891,025	+0.15(+0.28%)
Sep 17, 2021	55.34	55.38	55.29	55.37	789,510	-0.10(-0.18%)
Sep 16, 2021	55.38	55.50	55.35	55.47	6,428,001	-0.06(-0.11%)
Sep 15, 2021	55.56	55.58	55.46	55.53	732,807	-0.05(-0.10%)
Sep 14, 2021	55.50	55.66	55.47	55.59	3,321,082	+0.15(+0.26%)
Sep 13, 2021	55.42	55.49	55.42	55.44	429,164	+0.11(+0.20%)
Sep 10, 2021	55.43	55.45	55.28	55.33	575,253	-0.15(-0.26%)
Sep 09, 2021	55.27	55.50	55.21	55.48	1,035,512	+0.29(+0.53%)
Sep 08, 2021	55.13	55.23	55.07	55.19	641,983	+0.15(+0.26%)
Sep 07, 2021	55.09	55.10	54.96	55.04	541,912	-0.22(-0.39%)
Sep 03, 2021	55.24	55.30	55.21	55.26	962,436	-0.14(-0.25%)
Sep 02, 2021	55.39	55.40	55.32	55.40	1,088,013	+0.09(+0.16%)
Sep 01, 2021	55.38	55.38	55.21	55.30	1,305,112	+0.01(+0.02%)
Aug 31, 2021	55.35	55.44	55.25	55.30	713,867	-0.07(-0.13%)
Aug 30, 2021	55.27	55.39	55.23	55.37	985,679	+0.07(+0.13%)
Aug 27, 2021	55.10	55.31	55.03	55.30	1,348,662	+0.24(+0.44%)
Aug 26, 2021	55.12	55.12	54.99	55.05	5,894,953	-0.01(-0.02%)
Aug 25, 2021	55.20	55.21	55.00	55.06	709,611	-0.11(-0.20%)
Aug 24, 2021	55.24	55.27	55.15	55.17	702,129	-0.12(-0.21%)
Aug 23, 2021	55.29	55.33	55.25	55.29	1,279,714	+0.02(+0.03%)
Aug 20, 2021	55.29	55.32	55.24	55.27	1,143,837	+0.03(+0.05%)
Aug 19, 2021	55.20	55.29	55.13	55.24	510,878	+0.12(+0.21%)
Aug 18, 2021	55.15	55.21	55.06	55.12	471,138	-0.05(-0.08%)
Aug 17, 2021	55.18	55.24	55.12	55.17	426,525	-0.06(-0.11%)
Aug 16, 2021	55.32	55.40	55.22	55.23	297,740	+0.03(+0.05%)
Aug 13, 2021	55.01	55.20	55.00	55.20	504,368	+0.28(+0.51%)
Aug 12, 2021	54.88	54.93	54.82	54.92	334,518	+0.05(+0.10%)
Aug 11, 2021	54.81	54.98	54.72	54.87	483,378	+0.06(+0.12%)
Aug 10, 2021	54.93	54.93	54.79	54.81	617,189	-0.08(-0.15%)
Aug 09, 2021	55.07	55.11	54.88	54.89	567,408	-0.17(-0.31%)
Aug 06, 2021	55.17	55.22	55.06	55.06	353,787	-0.35(-0.64%)
Aug 05, 2021	55.53	55.53	55.41	55.41	385,666	-0.18(-0.33%)
Aug 04, 2021	55.70	55.76	55.40	55.59	438,203	-0.01(-0.02%)
Aug 03, 2021	55.58	55.64	55.54	55.60	362,858	+0.06(+0.11%)
Aug 02, 2021	55.47	55.66	55.44	55.54	471,995	+0.12(+0.22%)
Jul 30, 2021	55.38	55.46	55.36	55.42	586,314	+0.06(+0.11%)
Jul 29, 2021	55.36	55.40	55.31	55.36	396,951	-0.11(-0.20%)
Jul 28, 2021	55.31	55.47	55.27	55.46	1,514,928	+0.07(+0.13%)
Jul 27, 2021	55.37	55.40	55.28	55.39	673,895	+0.18(+0.33%)
Jul 26, 2021	55.34	55.35	55.18	55.21	853,670	-0.08(-0.15%)
Jul 23, 2021	55.17	55.30	55.14	55.29	880,060	-0.04(-0.07%)
Jul 22, 2021	55.19	55.36	55.16	55.33	651,711	+0.19(+0.34%)
Jul 21, 2021	55.15	55.20	55.07	55.14	684,410	-0.20(-0.36%)
Jul 20, 2021	55.55	55.59	55.27	55.34	1,147,559	-0.05(-0.10%)
Jul 19, 2021	55.30	55.44	55.28	55.39	823,052	+0.34(+0.62%)
Jul 16, 2021	54.97	55.10	54.97	55.05	684,295	-0.08(-0.15%)
Jul 15, 2021	55.15	55.15	54.98	55.13	667,006	+0.10(+0.18%)
Jul 14, 2021	54.93	55.03	54.92	55.03	792,984	+0.24(+0.45%)
Jul 13, 2021	54.98	55.04	54.72	54.79	881,529	-0.17(-0.31%)
Jul 12, 2021	55.04	55.04	54.93	54.96	648,355	-0.03(-0.05%)
Jul 09, 2021	54.98	55.02	54.96	54.98	866,309	-0.22(-0.39%)
Jul 08, 2021	55.14	55.25	55.10	55.20	1,349,569	+0.07(+0.13%)
Jul 07, 2021	55.07	55.20	55.03	55.13	2,812,938	+0.13(+0.23%)
Jul 06, 2021	54.90	55.09	54.90	55.00	640,801	+0.18(+0.33%)
Jul 02, 2021	54.70	54.82	54.67	54.82	460,619	+0.14(+0.25%)
Jul 01, 2021	54.70	54.74	54.60	54.69	498,949	-0.03(-0.05%)
Jun 30, 2021	54.73	54.80	54.69	54.71	1,080,601	+0.07(+0.13%)
Jun 29, 2021	54.52	54.65	54.52	54.64	606,995	+0.03(+0.05%)
Jun 28, 2021	54.52	54.64	54.51	54.62	509,908	+0.18(+0.33%)
Jun 25, 2021	54.57	54.57	54.31	54.43	1,636,303	-0.12(-0.22%)
Jun 24, 2021	54.52	54.57	54.48	54.55	663,870	+0.09(+0.17%)
Jun 23, 2021	54.46	54.52	54.43	54.46	615,539	-0.08(-0.15%)
Jun 22, 2021	54.33	54.54	54.28	54.54	713,647	+0.08(+0.15%)
Jun 21, 2021	54.54	54.55	54.43	54.46	924,429	-0.25(-0.46%)
Jun 18, 2021	54.55	54.76	54.49	54.71	1,086,104	+0.24(+0.45%)
Jun 17, 2021	54.36	54.66	54.34	54.47	1,769,001	+0.25(+0.47%)
Jun 16, 2021	54.43	54.51	54.09	54.22	1,657,616	-0.16(-0.30%)
Jun 15, 2021	54.31	54.39	54.27	54.38	2,045,239	+0.05(+0.08%)
Jun 14, 2021	54.45	54.45	54.28	54.34	1,691,599	-0.17(-0.31%)
Jun 11, 2021	54.53	54.54	54.45	54.51	799,744	+0.01(+0.02%)
Jun 10, 2021	54.21	54.50	54.18	54.50	836,277	+0.19(+0.35%)
Jun 09, 2021	54.33	54.37	54.24	54.31	994,080	+0.19(+0.35%)
Jun 08, 2021	54.13	54.15	54.09	54.12	431,920	+0.12(+0.22%)
Jun 07, 2021	53.98	54.01	53.95	54.00	607,590	-0.03(-0.05%)
Jun 04, 2021	53.84	54.03	53.83	54.03	537,487	+0.30(+0.55%)
Jun 03, 2021	53.76	53.79	53.70	53.73	967,838	-0.17(-0.32%)
Jun 02, 2021	53.87	53.91	53.85	53.90	1,008,809	+0.10(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.