Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Arcadium Lithium Plc
(NQ:
ALTM
)
62.35
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
61.26
61.26
58.66
60.21
42,073
-1.16(-1.89%)
May 27, 2021
63.40
63.68
60.08
61.36
81,373
-2.87(-4.46%)
May 26, 2021
62.91
64.47
61.39
64.23
111,682
+2.75(+4.47%)
May 25, 2021
63.65
64.05
60.56
61.48
61,868
-1.80(-2.84%)
May 24, 2021
63.50
63.71
61.90
63.28
78,549
+1.08(+1.73%)
May 21, 2021
62.65
63.04
61.80
62.20
33,257
+0.66(+1.08%)
May 20, 2021
61.71
61.94
60.14
61.54
40,666
-0.17(-0.27%)
May 19, 2021
60.48
61.86
58.45
61.71
42,894
+0.12(+0.20%)
May 18, 2021
61.36
62.04
59.69
61.58
45,118
+0.86(+1.42%)
May 17, 2021
59.60
61.14
59.26
60.72
26,976
+1.12(+1.88%)
May 14, 2021
58.10
60.90
58.10
59.60
36,919
+2.32(+4.05%)
May 13, 2021
59.61
60.27
55.23
57.28
49,228
-1.19(-2.03%)
May 12, 2021
60.40
62.14
58.15
58.47
42,255
-2.17(-3.58%)
May 11, 2021
61.00
61.66
60.01
60.64
47,266
-1.23(-1.99%)
May 10, 2021
62.91
62.91
60.27
61.87
42,528
+0.16(+0.26%)
May 07, 2021
58.73
62.71
58.73
61.71
49,999
+1.87(+3.13%)
May 06, 2021
62.70
62.70
56.10
59.84
94,793
-3.35(-5.30%)
May 05, 2021
61.18
63.19
60.23
63.19
17,985
+1.64(+2.66%)
May 04, 2021
62.63
64.56
60.31
61.56
101,105
-1.37(-2.17%)
May 03, 2021
56.10
65.40
54.84
62.92
162,514
+6.82(+12.15%)
Apr 30, 2021
55.69
57.14
55.16
56.10
50,370
-0.33(-0.58%)
Apr 29, 2021
55.38
56.49
54.41
56.43
47,071
+1.26(+2.29%)
Apr 28, 2021
55.07
56.63
54.57
55.17
73,916
+0.41(+0.75%)
Apr 27, 2021
54.46
57.97
54.46
54.76
60,040
+0.24(+0.45%)
Apr 26, 2021
53.67
55.26
53.15
54.51
48,463
+1.08(+2.03%)
Apr 23, 2021
52.18
53.43
52.06
53.43
65,235
+1.05(+2.00%)
Apr 22, 2021
52.94
53.66
51.46
52.38
24,753
-0.56(-1.06%)
Apr 21, 2021
49.93
53.35
49.93
52.94
26,558
+3.01(+6.03%)
Apr 20, 2021
50.05
50.57
49.36
49.93
26,847
-0.74(-1.46%)
Apr 19, 2021
50.59
51.59
49.76
50.67
32,883
+0.36(+0.71%)
Apr 16, 2021
50.50
50.84
49.83
50.32
17,752
-0.41(-0.81%)
Apr 15, 2021
51.50
51.50
49.29
50.73
51,694
-1.14(-2.20%)
Apr 14, 2021
51.43
52.17
50.63
51.87
52,228
+0.86(+1.69%)
Apr 13, 2021
50.97
51.35
50.49
51.01
19,669
+0.09(+0.18%)
Apr 12, 2021
50.88
51.42
50.11
50.91
15,041
-0.21(-0.40%)
Apr 09, 2021
51.45
51.65
50.38
51.12
14,758
-0.69(-1.34%)
Apr 08, 2021
51.91
52.37
49.91
51.81
35,527
-0.21(-0.40%)
Apr 07, 2021
51.90
52.80
51.68
52.02
33,493
-0.83(-1.57%)
Apr 06, 2021
51.86
53.23
51.86
52.85
17,705
+1.05(+2.02%)
Apr 05, 2021
51.43
53.29
50.16
51.80
70,659
+1.24(+2.46%)
Apr 01, 2021
49.32
52.28
49.32
50.56
42,563
+1.50(+3.05%)
Mar 31, 2021
49.23
50.02
48.76
49.06
84,176
+0.03(+0.06%)
Mar 30, 2021
48.92
49.66
48.34
49.03
40,270
+0.00(+0.00%)
Mar 29, 2021
50.15
50.96
49.03
49.03
42,573
-1.24(-2.47%)
Mar 26, 2021
50.37
51.31
48.88
50.28
35,933
+0.34(+0.67%)
Mar 25, 2021
48.62
50.33
48.62
49.94
56,140
+0.93(+1.89%)
Mar 24, 2021
49.91
50.91
48.74
49.02
19,480
-0.12(-0.25%)
Mar 23, 2021
49.68
50.85
49.09
49.14
22,256
-0.94(-1.87%)
Mar 22, 2021
49.98
50.65
48.95
50.07
39,036
+0.28(+0.56%)
Mar 19, 2021
49.93
52.69
49.54
49.79
64,701
-0.70(-1.39%)
Mar 18, 2021
51.91
53.70
50.32
50.49
20,489
-2.11(-4.02%)
Mar 17, 2021
51.63
54.23
51.33
52.61
40,057
+0.87(+1.68%)
Mar 16, 2021
53.62
53.71
51.44
51.74
33,245
-2.62(-4.82%)
Mar 15, 2021
54.97
54.97
52.68
54.36
25,108
-1.02(-1.84%)
Mar 12, 2021
54.22
55.85
52.85
55.37
28,019
+1.62(+3.01%)
Mar 11, 2021
51.90
54.41
51.70
53.76
62,698
+1.87(+3.60%)
Mar 10, 2021
50.29
51.89
48.85
51.89
41,114
+2.79(+5.68%)
Mar 09, 2021
48.83
50.44
48.72
49.10
28,101
-0.02(-0.04%)
Mar 08, 2021
50.24
50.91
48.75
49.12
26,871
-1.25(-2.49%)
Mar 05, 2021
51.43
51.43
47.98
50.37
46,627
-0.08(-0.17%)
Mar 04, 2021
50.22
51.35
46.89
50.46
97,097
+0.42(+0.84%)
Mar 03, 2021
50.73
50.96
49.87
50.04
36,911
-0.18(-0.35%)
Mar 02, 2021
48.62
50.96
48.62
50.21
84,202
+1.94(+4.03%)
Mar 01, 2021
48.31
50.03
46.46
48.27
213,505
-1.23(-2.49%)
Feb 26, 2021
53.33
53.40
48.62
49.50
123,948
-2.86(-5.46%)
Feb 25, 2021
53.21
55.68
52.23
52.36
174,478
+0.23(+0.45%)
Feb 24, 2021
52.94
52.94
51.06
52.13
104,127
+0.84(+1.63%)
Feb 23, 2021
51.85
52.92
50.99
51.29
160,940
+1.23(+2.46%)
Feb 22, 2021
48.48
50.95
48.28
50.06
62,331
+2.27(+4.74%)
Feb 19, 2021
47.54
49.21
47.05
47.80
70,505
+0.75(+1.59%)
Feb 18, 2021
48.68
48.78
46.99
47.05
36,230
-1.03(-2.14%)
Feb 17, 2021
48.29
48.78
47.53
48.08
33,422
-0.18(-0.38%)
Feb 16, 2021
49.40
49.84
46.89
48.26
87,401
-0.49(-1.01%)
Feb 12, 2021
48.41
49.57
48.26
48.75
29,102
+0.40(+0.83%)
Feb 11, 2021
48.27
49.51
47.07
48.35
33,760
-0.06(-0.13%)
Feb 10, 2021
49.66
49.66
46.44
48.41
59,999
-0.59(-1.21%)
Feb 09, 2021
50.57
51.11
48.66
49.01
74,199
-2.10(-4.12%)
Feb 08, 2021
50.16
51.13
49.74
51.11
65,790
+1.25(+2.50%)
Feb 05, 2021
49.91
50.90
49.40
49.86
55,789
+0.76(+1.56%)
Feb 04, 2021
50.08
50.08
48.28
49.10
69,833
-0.11(-0.22%)
Feb 03, 2021
47.99
50.08
47.65
49.21
69,750
+2.09(+4.45%)
Feb 02, 2021
47.80
48.15
47.06
47.11
63,472
+0.07(+0.15%)
Feb 01, 2021
47.34
48.09
45.76
47.04
138,579
+3.85(+8.92%)
Jan 29, 2021
43.20
44.55
42.07
43.19
43,708
+0.09(+0.21%)
Jan 28, 2021
42.46
43.82
41.92
43.10
46,051
+0.79(+1.87%)
Jan 27, 2021
42.57
44.37
42.25
42.30
49,930
-0.76(-1.78%)
Jan 26, 2021
44.64
45.07
42.61
43.07
42,761
-1.21(-2.73%)
Jan 25, 2021
43.42
44.46
42.93
44.28
57,193
+0.79(+1.82%)
Jan 22, 2021
43.12
43.78
41.70
43.49
54,142
-0.46(-1.06%)
Jan 21, 2021
45.48
45.84
43.63
43.95
76,986
-1.57(-3.44%)
Jan 20, 2021
47.17
47.48
44.77
45.52
46,899
-1.84(-3.88%)
Jan 19, 2021
49.17
49.17
47.36
47.36
40,615
+0.09(+0.19%)
Jan 15, 2021
45.69
48.49
44.49
47.27
68,418
+1.77(+3.88%)
Jan 14, 2021
44.95
45.89
44.81
45.50
69,757
+1.07(+2.42%)
Jan 13, 2021
44.68
45.82
44.42
44.43
46,317
-0.36(-0.79%)
Jan 12, 2021
44.19
45.52
44.16
44.78
57,670
+0.95(+2.16%)
Jan 11, 2021
42.71
44.19
42.58
43.83
28,595
+0.39(+0.90%)
Jan 08, 2021
45.07
49.17
42.32
43.44
176,812
-1.75(-3.87%)
Jan 07, 2021
44.81
45.53
43.60
45.19
50,097
+0.86(+1.93%)
Jan 06, 2021
45.52
45.97
42.93
44.34
48,880
-0.14(-0.31%)
Jan 05, 2021
42.25
46.89
41.97
44.47
120,401
+2.42(+5.76%)
Jan 04, 2021
43.80
45.07
41.48
42.05
127,173
-1.17(-2.70%)
Dec 31, 2020
43.22
43.22
43.22
56,324
+1.00(+2.37%)
Dec 30, 2020
42.31
42.31
41.02
42.21
56,324
-0.20(-0.47%)
Dec 29, 2020
40.88
42.80
40.69
42.41
37,240
+1.42(+3.47%)
Dec 28, 2020
44.01
44.01
40.46
40.99
65,992
-2.78(-6.34%)
Dec 24, 2020
44.70
44.70
42.78
43.77
14,606
-0.31(-0.70%)
Dec 23, 2020
42.71
45.07
42.35
44.08
61,159
+1.92(+4.56%)
Dec 22, 2020
42.80
42.80
41.65
42.16
52,898
-0.62(-1.45%)
Dec 21, 2020
41.90
42.96
41.07
42.78
43,492
-0.48(-1.12%)
Dec 18, 2020
42.80
45.90
42.52
43.26
108,393
+0.82(+1.93%)
Dec 17, 2020
43.03
43.07
40.98
42.44
29,223
-0.16(-0.38%)
Dec 16, 2020
43.62
43.62
41.56
42.61
35,453
-0.87(-1.99%)
Dec 15, 2020
41.16
43.48
40.54
43.47
32,805
+3.13(+7.77%)
Dec 14, 2020
43.42
44.02
39.81
40.34
68,560
-1.54(-3.67%)
Dec 11, 2020
44.05
44.39
41.48
41.88
46,783
-2.14(-4.86%)
Dec 10, 2020
41.52
44.62
41.52
44.02
130,271
+4.98(+12.76%)
Dec 09, 2020
40.73
42.79
39.03
39.04
56,566
-1.36(-3.36%)
Dec 08, 2020
42.25
42.35
40.07
40.39
83,556
-1.76(-4.17%)
Dec 07, 2020
45.53
45.53
42.04
42.15
75,984
-3.07(-6.79%)
Dec 04, 2020
38.24
46.38
38.06
45.22
388,768
+7.88(+21.09%)
Dec 03, 2020
36.18
37.90
36.18
37.34
88,455
+1.60(+4.48%)
Dec 02, 2020
34.32
35.74
33.69
35.74
60,985
+1.58(+4.64%)
Dec 01, 2020
36.13
36.94
32.80
34.16
63,618
-1.47(-4.12%)
Nov 30, 2020
36.33
36.83
35.56
35.62
90,175
-0.80(-2.20%)
Nov 27, 2020
37.16
38.04
36.08
36.42
29,761
-0.41(-1.11%)
Nov 25, 2020
38.64
39.05
36.31
36.83
113,445
+0.52(+1.43%)
Nov 24, 2020
35.97
40.06
35.71
36.31
153,999
+1.38(+3.96%)
Nov 23, 2020
34.02
35.69
34.02
34.93
171,573
+0.91(+2.68%)
Nov 20, 2020
35.57
35.57
33.86
34.02
97,741
-0.56(-1.61%)
Nov 19, 2020
36.07
36.07
33.74
34.57
101,336
-1.70(-4.69%)
Nov 18, 2020
35.70
37.23
34.69
36.28
141,905
+1.68(+4.84%)
Nov 17, 2020
31.97
34.60
31.77
34.60
103,626
+2.74(+8.60%)
Nov 16, 2020
30.99
32.33
30.97
31.86
74,368
+1.47(+4.82%)
Nov 13, 2020
29.94
30.63
29.81
30.39
67,979
+0.66(+2.20%)
Nov 12, 2020
30.50
30.59
29.48
29.74
67,774
-0.83(-2.71%)
Nov 11, 2020
32.58
33.22
28.91
30.57
229,706
-2.05(-6.28%)
Nov 10, 2020
30.19
33.24
30.19
32.62
207,259
+2.34(+7.73%)
Nov 09, 2020
28.87
31.87
28.69
30.28
341,226
+3.64(+13.68%)
Nov 06, 2020
25.96
29.58
24.15
26.63
935,460
-1.17(-4.22%)
Nov 05, 2020
16.64
29.05
15.22
27.81
13,180,974
+18.68(+204.49%)
Nov 04, 2020
9.051
9.206
8.741
9.133
102,073
+0.13(+1.42%)
Nov 03, 2020
8.896
9.277
8.833
9.006
43,241
+0.22(+2.49%)
Nov 02, 2020
8.851
9.106
8.787
8.787
19,789
+0.00(+0.00%)
Oct 30, 2020
8.769
9.046
8.614
8.787
9,664
+0.02(+0.21%)
Oct 29, 2020
8.632
8.898
8.596
8.769
15,081
+0.03(+0.31%)
Oct 28, 2020
8.732
8.924
8.650
8.741
36,444
-0.15(-1.64%)
Oct 27, 2020
9.006
9.006
8.851
8.887
21,656
-0.23(-2.50%)
Oct 26, 2020
9.097
9.151
9.006
9.115
22,647
-0.05(-0.60%)
Oct 23, 2020
9.124
9.224
8.869
9.169
24,929
+0.12(+1.31%)
Oct 22, 2020
8.924
9.169
8.878
9.051
58,545
+0.25(+2.90%)
Oct 21, 2020
9.233
9.233
8.760
8.796
19,969
-0.05(-0.51%)
Oct 20, 2020
8.732
9.160
8.696
8.842
30,871
+0.15(+1.68%)
Oct 19, 2020
9.288
9.424
8.655
8.696
128,180
-0.46(-5.07%)
Oct 16, 2020
9.242
9.435
9.151
9.160
30,091
-0.08(-0.89%)
Oct 15, 2020
9.488
9.534
9.242
9.242
31,857
-0.31(-3.20%)
Oct 14, 2020
9.397
9.767
9.397
9.547
33,512
-0.08(-0.80%)
Oct 13, 2020
9.397
9.661
9.242
9.625
51,127
+0.24(+2.52%)
Oct 12, 2020
9.561
9.634
9.342
9.388
24,600
-0.12(-1.25%)
Oct 09, 2020
10.09
10.09
9.470
9.506
38,986
-0.05(-0.48%)
Oct 08, 2020
9.743
9.966
9.342
9.552
181,217
-0.20(-2.05%)
Oct 07, 2020
9.861
9.953
9.464
9.752
19,671
+0.01(+0.09%)
Oct 06, 2020
10.11
10.29
9.725
9.743
31,456
-0.28(-2.82%)
Oct 05, 2020
9.925
10.29
9.798
10.03
20,297
+0.19(+1.94%)
Oct 02, 2020
9.643
10.16
9.643
9.834
27,345
+0.09(+0.93%)
Oct 01, 2020
10.13
10.20
9.743
9.743
10,609
-0.37(-3.69%)
Sep 30, 2020
10.02
10.28
9.880
10.12
19,270
+0.09(+0.91%)
Sep 29, 2020
10.20
10.28
9.934
10.03
7,457
+0.07(+0.73%)
Sep 28, 2020
10.33
10.46
9.953
9.953
6,583
-0.15(-1.53%)
Sep 25, 2020
9.798
10.26
9.798
10.11
6,808
+0.08(+0.82%)
Sep 24, 2020
10.15
10.39
9.515
10.03
17,594
-0.22(-2.13%)
Sep 23, 2020
10.53
10.70
10.24
10.24
19,044
-0.26(-2.51%)
Sep 22, 2020
10.74
10.83
10.38
10.51
27,297
-0.15(-1.37%)
Sep 21, 2020
10.60
10.94
10.43
10.65
14,419
-0.25(-2.34%)
Sep 18, 2020
11.30
11.30
10.91
10.91
42,940
-0.47(-4.16%)
Sep 17, 2020
10.88
11.38
10.74
11.38
6,080
+0.16(+1.46%)
Sep 16, 2020
11.07
11.38
10.84
11.22
16,743
+0.59(+5.57%)
Sep 15, 2020
11.34
11.34
10.56
10.63
48,024
-0.35(-3.15%)
Sep 14, 2020
11.00
11.35
10.97
10.97
12,213
+0.05(+0.50%)
Sep 11, 2020
11.13
11.13
10.80
10.92
64,025
-0.15(-1.32%)
Sep 10, 2020
11.30
11.42
11.06
11.06
49,824
-0.24(-2.09%)
Sep 09, 2020
11.84
11.84
11.15
11.30
20,513
-0.36(-3.05%)
Sep 08, 2020
11.40
12.08
11.38
11.66
19,066
-0.09(-0.77%)
Sep 04, 2020
12.25
12.25
11.56
11.75
36,900
-0.36(-3.01%)
Sep 03, 2020
12.44
12.65
11.84
12.11
50,298
-0.48(-3.83%)
Sep 02, 2020
11.68
12.59
11.66
12.59
51,964
+0.89(+7.63%)
Sep 01, 2020
11.61
11.92
11.61
11.70
18,694
-0.28(-2.36%)
Aug 31, 2020
11.71
12.06
11.71
11.98
46,172
+0.41(+3.54%)
Aug 28, 2020
11.58
11.76
11.47
11.57
20,097
+0.00(+0.00%)
Aug 27, 2020
11.84
11.96
11.56
11.57
15,076
-0.19(-1.63%)
Aug 26, 2020
12.20
12.20
11.61
11.76
17,518
-0.25(-2.05%)
Aug 25, 2020
12.39
12.43
12.01
12.01
8,613
-0.15(-1.27%)
Aug 24, 2020
12.23
12.40
12.15
12.17
9,279
-0.07(-0.59%)
Aug 21, 2020
12.23
12.42
12.12
12.24
35,582
-0.01(-0.07%)
Aug 20, 2020
12.16
12.31
12.03
12.25
39,566
+0.09(+0.75%)
Aug 19, 2020
12.29
12.41
11.98
12.16
27,027
-0.30(-2.41%)
Aug 18, 2020
11.80
12.47
11.80
12.46
28,807
+0.40(+3.32%)
Aug 17, 2020
12.57
12.74
11.70
12.06
72,049
-0.38(-3.08%)
Aug 14, 2020
12.64
12.71
12.36
12.44
69,517
+0.23(+1.86%)
Aug 13, 2020
12.45
12.57
12.10
12.21
32,875
-0.23(-1.83%)
Aug 12, 2020
12.61
12.71
12.44
12.44
13,049
-0.15(-1.23%)
Aug 11, 2020
12.77
13.38
12.58
12.59
52,238
+0.37(+3.06%)
Aug 10, 2020
13.27
13.27
12.03
12.22
51,412
-0.30(-2.40%)
Aug 07, 2020
13.07
13.37
12.30
12.52
35,582
-0.15(-1.15%)
Aug 06, 2020
15.24
15.48
12.48
12.67
77,001
-2.45(-16.20%)
Aug 05, 2020
14.17
15.84
14.17
15.12
128,265
+1.12(+8.00%)
Aug 04, 2020
13.32
14.20
13.20
14.00
36,671
+0.85(+6.44%)
Aug 03, 2020
12.28
13.39
12.06
13.15
22,243
+0.80(+6.49%)
Jul 31, 2020
13.02
13.07
12.16
12.35
38,108
-0.67(-5.17%)
Jul 30, 2020
12.57
13.50
12.13
13.02
117,419
+1.46(+12.60%)
Jul 29, 2020
12.11
12.11
11.47
11.56
61,003
+0.54(+4.87%)
Jul 28, 2020
11.61
12.17
11.03
11.03
86,080
-0.62(-5.32%)
Jul 27, 2020
12.08
12.48
11.57
11.65
39,414
-0.28(-2.37%)
Jul 24, 2020
12.48
12.75
11.93
11.93
65,014
-0.53(-4.24%)
Jul 23, 2020
12.29
12.72
12.29
12.46
60,152
+0.44(+3.64%)
Jul 22, 2020
12.22
12.45
11.62
12.02
20,365
-0.36(-2.94%)
Jul 21, 2020
11.84
12.73
11.84
12.38
18,254
+0.54(+4.53%)
Jul 20, 2020
11.45
12.34
11.43
11.85
17,401
+0.40(+3.50%)
Jul 17, 2020
12.00
12.30
11.38
11.45
18,779
-0.62(-5.13%)
Jul 16, 2020
12.08
12.87
11.91
12.06
29,670
-0.26(-2.14%)
Jul 15, 2020
11.31
14.14
11.28
12.33
126,157
+1.37(+12.46%)
Jul 14, 2020
10.82
11.20
10.75
10.96
17,478
-0.02(-0.17%)
Jul 13, 2020
10.99
11.20
10.84
10.98
20,865
+0.02(+0.17%)
Jul 10, 2020
10.88
11.20
10.53
10.96
23,831
+0.15(+1.43%)
Jul 09, 2020
11.38
11.56
10.61
10.81
28,495
-0.67(-5.87%)
Jul 08, 2020
12.19
12.32
11.25
11.48
22,543
-0.61(-5.04%)
Jul 07, 2020
10.58
12.34
10.58
12.09
70,249
+1.36(+12.64%)
Jul 06, 2020
10.29
10.90
10.23
10.74
24,475
+0.49(+4.80%)
Jul 02, 2020
10.43
10.56
10.03
10.24
37,998
+0.19(+1.90%)
Jul 01, 2020
11.45
12.71
10.03
10.05
57,091
+9.48(+1652.39%)
Jun 30, 2020
0.5099
0.5828
0.5008
0.5737
613,876
+0.02(+3.28%)
Jun 29, 2020
0.5646
0.5828
0.5463
0.5554
338,216
+0.01(+1.38%)
Jun 26, 2020
0.5463
0.5827
0.5021
0.5479
6,127,714
+0.00(+0.28%)
Jun 25, 2020
0.5554
0.5737
0.5463
0.5463
765,017
-0.02(-3.23%)
Jun 24, 2020
0.6192
0.6283
0.5463
0.5646
1,208,354
-0.06(-10.14%)
Jun 23, 2020
0.6465
0.6647
0.6101
0.6283
481,221
-0.01(-1.89%)
Jun 22, 2020
0.6374
0.6465
0.6055
0.6404
611,403
+0.00(+0.46%)
Jun 19, 2020
0.6829
0.7011
0.6375
0.6375
638,722
-0.01(-1.39%)
Jun 18, 2020
0.6647
0.6829
0.6374
0.6465
647,217
-0.04(-5.33%)
Jun 17, 2020
0.7467
0.7467
0.6829
0.6829
372,086
-0.03(-3.85%)
Jun 16, 2020
0.8013
0.8650
0.7011
0.7102
655,335
-0.05(-6.02%)
Jun 15, 2020
0.6829
0.9015
0.6101
0.7558
825,854
+0.07(+10.15%)
Jun 12, 2020
0.6829
0.7454
0.6567
0.6861
843,539
+0.07(+11.53%)
Jun 11, 2020
0.6401
0.6909
0.6028
0.6152
857,005
-0.07(-10.47%)
Jun 10, 2020
0.9197
0.9925
0.6829
0.6871
1,401,557
-0.17(-19.84%)
Jun 09, 2020
1.038
1.038
0.8468
0.8572
1,042,225
-0.13(-12.83%)
Jun 08, 2020
1.002
1.065
0.9197
0.9834
1,393,025
+0.12(+13.68%)
Jun 05, 2020
0.8468
0.9015
0.7740
0.8650
1,207,158
+0.15(+20.25%)
Jun 04, 2020
0.6374
0.7285
0.6283
0.7193
849,156
+0.10(+16.18%)
Jun 03, 2020
0.6036
0.6567
0.5919
0.6192
1,359,567
+0.03(+4.50%)
Jun 02, 2020
0.5919
0.6146
0.5808
0.5925
403,299
+0.02(+3.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.