Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lyft Inc Cl A
(NQ:
LYFT
)
15.61
-0.15 (-0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
8.590
8.625
8.360
8.540
27,969,748
-0.09(-1.04%)
May 05, 2023
9.070
9.080
8.330
8.630
82,612,720
-2.06(-19.27%)
May 04, 2023
10.78
10.89
10.44
10.69
29,323,494
-0.20(-1.84%)
May 03, 2023
10.60
11.24
10.48
10.89
19,679,536
+0.25(+2.35%)
May 02, 2023
10.71
10.89
10.26
10.64
30,955,224
+0.05(+0.47%)
May 01, 2023
10.27
10.96
9.980
10.59
28,051,540
+0.34(+3.32%)
Apr 28, 2023
10.18
10.66
10.11
10.25
15,748,013
+0.05(+0.49%)
Apr 27, 2023
10.21
10.24
9.870
10.20
11,675,479
+0.15(+1.49%)
Apr 26, 2023
10.07
10.36
10.01
10.05
10,272,300
+0.09(+0.90%)
Apr 25, 2023
10.20
10.43
9.945
9.960
17,600,888
-0.26(-2.54%)
Apr 24, 2023
10.40
10.61
10.03
10.22
15,170,450
-0.22(-2.11%)
Apr 21, 2023
9.850
10.52
9.570
10.44
46,675,540
+0.60(+6.10%)
Apr 20, 2023
10.09
10.21
9.750
9.840
15,178,764
-0.43(-4.19%)
Apr 19, 2023
10.17
10.40
9.900
10.27
13,417,867
-0.03(-0.29%)
Apr 18, 2023
10.54
10.55
10.13
10.30
12,385,921
-0.15(-1.44%)
Apr 17, 2023
10.21
10.47
10.15
10.45
13,885,221
+0.28(+2.75%)
Apr 14, 2023
10.03
10.26
9.750
10.17
13,299,416
+0.17(+1.70%)
Apr 13, 2023
9.900
10.06
9.825
10.00
9,624,163
+0.22(+2.25%)
Apr 12, 2023
10.41
10.48
9.750
9.780
15,491,839
-0.57(-5.51%)
Apr 11, 2023
10.00
10.37
9.960
10.35
15,266,218
+0.44(+4.44%)
Apr 10, 2023
9.310
9.990
9.190
9.910
16,379,922
+0.48(+5.09%)
Apr 06, 2023
9.450
9.605
9.210
9.430
11,327,026
+0.05(+0.53%)
Apr 05, 2023
9.410
9.570
9.095
9.380
15,614,791
-0.17(-1.78%)
Apr 04, 2023
9.110
9.585
9.030
9.550
17,592,716
+0.48(+5.29%)
Apr 03, 2023
9.190
9.410
9.050
9.070
14,563,528
-0.20(-2.16%)
Mar 31, 2023
9.070
9.370
9.030
9.270
14,839,625
+0.17(+1.87%)
Mar 30, 2023
9.090
9.338
9.000
9.100
20,004,780
+0.11(+1.22%)
Mar 29, 2023
8.980
9.125
8.600
8.990
34,686,664
+0.12(+1.35%)
Mar 28, 2023
10.12
10.37
8.850
8.870
50,003,912
-0.73(-7.60%)
Mar 27, 2023
9.990
10.05
9.412
9.600
12,802,090
-0.27(-2.74%)
Mar 24, 2023
9.850
10.03
9.720
9.870
13,162,563
+0.04(+0.41%)
Mar 23, 2023
10.14
10.27
9.605
9.830
10,424,435
-0.13(-1.31%)
Mar 22, 2023
10.50
10.53
9.950
9.960
11,943,995
-0.50(-4.78%)
Mar 21, 2023
10.10
10.50
10.01
10.46
14,797,114
+0.53(+5.34%)
Mar 20, 2023
9.930
10.46
9.780
9.930
25,803,716
-0.13(-1.29%)
Mar 17, 2023
9.570
10.12
9.471
10.06
27,384,954
+0.46(+4.79%)
Mar 16, 2023
8.890
9.655
8.840
9.600
28,592,408
+0.61(+6.79%)
Mar 15, 2023
8.280
9.130
8.210
8.990
24,987,702
+0.48(+5.64%)
Mar 14, 2023
9.080
9.280
8.480
8.510
26,996,252
+0.05(+0.59%)
Mar 13, 2023
8.540
8.620
8.190
8.460
16,537,363
-0.25(-2.87%)
Mar 10, 2023
8.880
8.900
8.460
8.710
21,511,736
-0.21(-2.35%)
Mar 09, 2023
9.820
9.860
8.900
8.920
26,341,600
-0.88(-8.98%)
Mar 08, 2023
9.880
9.885
9.700
9.800
13,712,319
-0.08(-0.81%)
Mar 07, 2023
9.750
10.02
9.600
9.880
15,147,572
+0.13(+1.33%)
Mar 06, 2023
10.16
10.22
9.720
9.750
14,229,003
-0.37(-3.66%)
Mar 03, 2023
9.880
10.13
9.850
10.12
18,169,056
+0.34(+3.48%)
Mar 02, 2023
9.750
9.860
9.520
9.780
14,766,990
-0.12(-1.21%)
Mar 01, 2023
10.06
10.13
9.825
9.900
13,271,258
-0.10(-1.00%)
Feb 28, 2023
9.960
10.19
9.920
10.00
17,366,956
+0.00(+0.00%)
Feb 27, 2023
10.27
10.31
9.930
10.00
20,169,604
-0.20(-1.96%)
Feb 24, 2023
10.33
10.39
10.07
10.20
18,861,268
-0.37(-3.50%)
Feb 23, 2023
10.84
10.87
10.46
10.57
16,327,306
-0.18(-1.67%)
Feb 22, 2023
10.68
11.10
10.65
10.75
14,008,218
+0.06(+0.56%)
Feb 21, 2023
11.03
11.05
10.54
10.69
22,108,036
-0.59(-5.23%)
Feb 17, 2023
10.88
11.36
10.83
11.28
22,224,244
+0.29(+2.64%)
Feb 16, 2023
11.33
11.57
10.98
10.99
22,720,046
-0.51(-4.43%)
Feb 15, 2023
10.63
11.76
10.63
11.50
40,715,536
+0.74(+6.88%)
Feb 14, 2023
10.16
10.82
10.06
10.76
32,114,306
+0.30(+2.87%)
Feb 13, 2023
10.30
10.57
10.08
10.46
46,449,944
+0.15(+1.45%)
Feb 10, 2023
11.15
11.22
10.23
10.31
146,026,112
-5.91(-36.44%)
Feb 09, 2023
17.08
17.30
15.99
16.22
41,647,816
-0.53(-3.16%)
Feb 08, 2023
18.28
18.36
16.66
16.75
22,695,596
-1.18(-6.58%)
Feb 07, 2023
17.35
18.01
17.06
17.93
15,673,351
+0.58(+3.34%)
Feb 06, 2023
16.83
17.55
16.66
17.35
13,683,262
-0.03(-0.17%)
Feb 03, 2023
16.91
17.63
16.75
17.38
12,202,264
-0.17(-0.97%)
Feb 02, 2023
17.22
17.57
16.96
17.55
17,453,464
+0.65(+3.85%)
Feb 01, 2023
16.24
17.24
16.16
16.90
12,920,453
+0.65(+4.00%)
Jan 31, 2023
15.69
16.53
15.69
16.25
10,340,805
+0.70(+4.50%)
Jan 30, 2023
15.59
16.01
15.47
15.55
10,066,283
-0.63(-3.89%)
Jan 27, 2023
15.23
16.47
15.18
16.18
12,648,244
+0.82(+5.34%)
Jan 26, 2023
16.15
16.30
15.21
15.36
15,707,800
-0.50(-3.15%)
Jan 25, 2023
14.94
15.88
14.65
15.86
16,104,692
+0.56(+3.66%)
Jan 24, 2023
16.11
16.12
15.29
15.30
18,581,184
-0.11(-0.71%)
Jan 23, 2023
15.48
15.74
15.08
15.41
14,191,268
+0.01(+0.06%)
Jan 20, 2023
14.44
15.46
14.40
15.40
16,875,890
+1.19(+8.37%)
Jan 19, 2023
14.15
14.49
13.84
14.21
11,474,150
-0.14(-0.98%)
Jan 18, 2023
14.69
14.87
14.14
14.35
15,547,016
+0.00(+0.00%)
Jan 17, 2023
14.40
14.60
14.03
14.35
11,649,810
-0.14(-0.97%)
Jan 13, 2023
14.32
14.61
14.15
14.49
12,251,759
-0.06(-0.41%)
Jan 12, 2023
14.10
14.58
13.77
14.55
13,244,762
+0.71(+5.13%)
Jan 11, 2023
13.26
13.95
13.21
13.84
20,194,144
+0.53(+3.98%)
Jan 10, 2023
12.60
13.37
12.60
13.31
14,142,422
+0.61(+4.80%)
Jan 09, 2023
12.24
13.27
12.15
12.70
21,981,476
+0.76(+6.37%)
Jan 06, 2023
11.42
12.01
11.12
11.94
11,954,528
+0.58(+5.11%)
Jan 05, 2023
11.39
11.57
11.06
11.36
7,600,927
-0.13(-1.13%)
Jan 04, 2023
11.31
11.50
11.12
11.49
11,333,951
+0.37(+3.33%)
Jan 03, 2023
11.30
11.43
10.97
11.12
8,640,686
+0.11(+1.00%)
Dec 30, 2022
10.58
11.27
10.56
11.01
11,302,832
+0.16(+1.47%)
Dec 29, 2022
10.27
10.87
10.06
10.85
10,393,150
+0.73(+7.21%)
Dec 28, 2022
9.840
10.25
9.660
10.12
9,524,263
+0.25(+2.53%)
Dec 27, 2022
10.05
10.09
9.720
9.870
10,438,637
-0.34(-3.33%)
Dec 23, 2022
10.07
10.23
9.830
10.21
7,836,678
+0.11(+1.09%)
Dec 22, 2022
10.33
10.36
9.835
10.10
12,747,005
-0.38(-3.58%)
Dec 21, 2022
10.59
10.71
10.39
10.47
9,682,428
+0.12(+1.11%)
Dec 20, 2022
10.25
10.47
10.15
10.36
10,113,690
+0.04(+0.39%)
Dec 19, 2022
11.11
11.15
10.26
10.32
12,125,028
-0.77(-6.94%)
Dec 16, 2022
11.25
11.47
10.98
11.09
20,147,280
-0.26(-2.29%)
Dec 15, 2022
11.60
11.77
11.23
11.35
12,208,852
-0.54(-4.54%)
Dec 14, 2022
11.66
12.14
11.48
11.89
13,552,023
+0.29(+2.50%)
Dec 13, 2022
12.09
12.54
11.56
11.60
18,764,226
+0.09(+0.78%)
Dec 12, 2022
10.90
11.55
10.75
11.51
20,533,508
+0.56(+5.11%)
Dec 09, 2022
10.60
11.10
10.44
10.95
12,491,292
+0.31(+2.91%)
Dec 08, 2022
10.36
10.72
10.26
10.64
10,367,944
+0.32(+3.10%)
Dec 07, 2022
10.34
10.37
10.09
10.32
10,733,142
-0.09(-0.86%)
Dec 06, 2022
10.78
10.96
10.30
10.41
15,211,597
-0.37(-3.43%)
Dec 05, 2022
11.10
11.59
10.71
10.78
13,820,640
-0.32(-2.88%)
Dec 02, 2022
10.91
11.12
10.71
11.10
10,285,529
-0.10(-0.89%)
Dec 01, 2022
11.27
11.58
11.06
11.20
10,772,392
-0.02(-0.18%)
Nov 30, 2022
10.72
11.25
10.48
11.22
31,304,018
+0.46(+4.28%)
Nov 29, 2022
10.81
11.15
10.59
10.76
13,324,140
+0.06(+0.56%)
Nov 28, 2022
10.97
11.09
10.69
10.70
10,988,659
-0.44(-3.95%)
Nov 25, 2022
11.09
11.17
10.90
11.14
4,981,954
-0.17(-1.50%)
Nov 23, 2022
11.02
11.39
10.72
11.31
16,125,476
+0.26(+2.35%)
Nov 22, 2022
10.80
11.06
10.43
11.05
15,210,981
+0.00(+0.00%)
Nov 21, 2022
11.05
11.10
10.74
11.05
15,292,756
-0.16(-1.43%)
Nov 18, 2022
11.55
11.60
11.07
11.21
10,511,103
-0.14(-1.23%)
Nov 17, 2022
11.71
11.72
11.27
11.35
14,226,794
-0.62(-5.18%)
Nov 16, 2022
12.79
12.79
11.91
11.97
16,569,245
-1.10(-8.42%)
Nov 15, 2022
13.55
13.74
13.01
13.07
16,209,824
+0.12(+0.93%)
Nov 14, 2022
12.54
13.25
12.46
12.95
15,190,432
+0.25(+1.97%)
Nov 11, 2022
11.19
12.79
11.14
12.70
26,140,466
+1.42(+12.59%)
Nov 10, 2022
11.24
11.49
10.91
11.28
30,973,666
+0.64(+6.02%)
Nov 09, 2022
10.76
11.10
10.60
10.64
28,072,096
-0.26(-2.39%)
Nov 08, 2022
11.94
12.19
10.62
10.90
81,011,792
-3.24(-22.91%)
Nov 07, 2022
14.12
14.26
13.20
14.14
26,621,976
+0.40(+2.91%)
Nov 04, 2022
13.98
14.15
13.17
13.74
11,873,368
+0.02(+0.15%)
Nov 03, 2022
13.78
14.21
13.43
13.72
14,168,893
-0.28(-2.00%)
Nov 02, 2022
14.98
15.26
13.97
14.00
12,413,786
-1.15(-7.59%)
Nov 01, 2022
15.96
16.40
15.12
15.15
20,368,744
+0.51(+3.48%)
Oct 31, 2022
14.53
15.03
14.32
14.64
11,137,066
+0.12(+0.83%)
Oct 28, 2022
14.55
14.77
14.09
14.52
10,749,025
-0.11(-0.75%)
Oct 27, 2022
14.75
15.04
14.44
14.63
7,604,681
-0.13(-0.88%)
Oct 26, 2022
14.69
15.15
14.40
14.76
9,438,820
-0.05(-0.34%)
Oct 25, 2022
13.97
15.04
13.90
14.81
14,496,715
+0.91(+6.55%)
Oct 24, 2022
13.47
13.91
13.23
13.90
10,128,074
+0.34(+2.51%)
Oct 21, 2022
13.12
13.64
12.90
13.56
10,990,855
+0.25(+1.88%)
Oct 20, 2022
12.91
13.94
12.91
13.31
11,103,949
+0.29(+2.23%)
Oct 19, 2022
13.03
13.55
12.92
13.02
14,395,793
-0.27(-2.03%)
Oct 18, 2022
13.30
13.54
13.00
13.29
12,378,707
+0.63(+4.98%)
Oct 17, 2022
12.15
12.70
12.09
12.66
14,024,680
+0.89(+7.56%)
Oct 14, 2022
12.21
12.40
11.73
11.77
9,552,862
-0.22(-1.83%)
Oct 13, 2022
11.35
12.23
11.21
11.99
13,870,909
+0.09(+0.76%)
Oct 12, 2022
11.62
12.15
11.50
11.90
19,989,110
+0.63(+5.59%)
Oct 11, 2022
12.19
12.30
10.82
11.27
39,727,048
-1.54(-12.02%)
Oct 10, 2022
12.81
13.01
12.36
12.81
11,875,551
+0.30(+2.40%)
Oct 07, 2022
13.02
13.10
12.32
12.51
16,712,776
-1.19(-8.69%)
Oct 06, 2022
13.76
14.23
13.43
13.70
9,188,646
-0.05(-0.36%)
Oct 05, 2022
13.31
13.92
13.21
13.75
9,656,388
-0.05(-0.36%)
Oct 04, 2022
13.41
13.89
13.41
13.80
15,184,786
+0.85(+6.56%)
Oct 03, 2022
13.19
13.22
12.47
12.95
14,536,967
-0.22(-1.67%)
Sep 30, 2022
13.41
13.81
13.13
13.17
9,049,196
-0.31(-2.30%)
Sep 29, 2022
14.14
14.26
13.05
13.48
16,720,352
-1.02(-7.03%)
Sep 28, 2022
14.03
14.62
13.79
14.50
14,721,174
+0.34(+2.40%)
Sep 27, 2022
13.89
14.35
13.74
14.16
11,711,721
+0.64(+4.73%)
Sep 26, 2022
13.50
13.99
13.41
13.52
17,824,398
-0.47(-3.36%)
Sep 23, 2022
14.25
14.40
13.70
13.99
15,249,246
-0.70(-4.77%)
Sep 22, 2022
15.75
15.91
14.66
14.69
18,068,708
-1.25(-7.84%)
Sep 21, 2022
16.84
16.88
15.79
15.94
14,761,412
-0.93(-5.51%)
Sep 20, 2022
16.03
17.44
16.02
16.87
17,457,132
+0.63(+3.88%)
Sep 19, 2022
16.13
16.39
15.92
16.24
13,938,470
-0.03(-0.18%)
Sep 16, 2022
16.27
16.57
16.02
16.27
13,725,197
-0.72(-4.24%)
Sep 15, 2022
17.00
18.09
16.86
16.99
11,539,812
-0.12(-0.70%)
Sep 14, 2022
16.81
17.13
16.32
17.11
11,469,373
+0.23(+1.36%)
Sep 13, 2022
17.38
17.77
16.79
16.88
13,105,550
-1.31(-7.20%)
Sep 12, 2022
18.18
18.57
17.86
18.19
15,234,718
+0.08(+0.44%)
Sep 09, 2022
17.10
18.36
17.07
18.11
26,718,394
+0.94(+5.47%)
Sep 08, 2022
14.51
17.21
14.26
17.17
42,122,968
+2.48(+16.88%)
Sep 07, 2022
13.90
14.76
13.88
14.69
8,670,686
+0.72(+5.15%)
Sep 06, 2022
14.68
14.69
13.77
13.97
9,928,799
-0.63(-4.32%)
Sep 02, 2022
14.91
15.03
14.34
14.60
7,850,132
-0.07(-0.48%)
Sep 01, 2022
14.45
14.68
13.71
14.67
11,524,155
-0.06(-0.41%)
Aug 31, 2022
15.00
15.34
14.66
14.73
10,549,100
+0.01(+0.07%)
Aug 30, 2022
15.02
15.13
14.47
14.72
9,967,025
-0.01(-0.07%)
Aug 29, 2022
14.78
15.26
14.71
14.73
7,955,190
-0.24(-1.60%)
Aug 26, 2022
15.78
16.00
14.88
14.97
10,281,388
-0.87(-5.49%)
Aug 25, 2022
15.55
15.92
15.36
15.84
7,528,370
+0.45(+2.92%)
Aug 24, 2022
15.23
15.92
15.18
15.39
9,280,927
+0.04(+0.26%)
Aug 23, 2022
15.65
15.80
15.32
15.35
8,043,946
-0.17(-1.10%)
Aug 22, 2022
16.26
16.43
15.18
15.52
17,151,630
-1.13(-6.79%)
Aug 19, 2022
17.27
17.37
16.57
16.65
10,492,150
-0.95(-5.40%)
Aug 18, 2022
17.98
18.02
17.58
17.60
6,593,916
-0.37(-2.06%)
Aug 17, 2022
18.80
18.93
17.80
17.97
14,794,473
-1.37(-7.08%)
Aug 16, 2022
19.12
19.73
18.68
19.34
9,507,198
+0.05(+0.26%)
Aug 15, 2022
19.11
19.85
18.86
19.29
7,988,101
-0.11(-0.57%)
Aug 12, 2022
19.17
19.43
18.58
19.40
11,344,599
+0.50(+2.65%)
Aug 11, 2022
19.81
20.55
18.88
18.90
12,028,442
-0.50(-2.58%)
Aug 10, 2022
19.70
20.13
19.15
19.40
15,106,452
+0.73(+3.91%)
Aug 09, 2022
19.38
19.63
18.66
18.67
14,182,184
-1.16(-5.85%)
Aug 08, 2022
20.06
21.52
19.78
19.83
23,522,576
-0.45(-2.22%)
Aug 05, 2022
18.21
20.35
17.92
20.28
47,487,820
+2.89(+16.62%)
Aug 04, 2022
16.74
17.45
16.74
17.39
27,460,222
+0.66(+3.95%)
Aug 03, 2022
16.35
16.93
16.23
16.73
23,352,322
+0.57(+3.53%)
Aug 02, 2022
15.25
16.21
15.15
16.16
29,787,718
+2.26(+16.26%)
Aug 01, 2022
13.64
14.14
13.17
13.90
12,531,885
+0.04(+0.29%)
Jul 29, 2022
13.70
13.89
13.19
13.86
11,762,943
-0.02(-0.14%)
Jul 28, 2022
13.33
13.89
13.05
13.88
11,854,479
+0.57(+4.28%)
Jul 27, 2022
12.83
13.38
12.52
13.31
10,834,902
+0.78(+6.23%)
Jul 26, 2022
13.07
13.11
12.47
12.53
10,798,631
-0.78(-5.86%)
Jul 25, 2022
13.52
13.53
13.02
13.31
7,558,199
-0.23(-1.70%)
Jul 22, 2022
14.32
14.47
13.46
13.54
8,055,087
-0.63(-4.45%)
Jul 21, 2022
14.39
14.53
13.99
14.17
10,301,207
-0.53(-3.61%)
Jul 20, 2022
13.79
14.80
13.79
14.70
14,189,245
+1.04(+7.61%)
Jul 19, 2022
13.52
13.83
13.29
13.66
9,000,813
+0.25(+1.86%)
Jul 18, 2022
13.21
13.99
13.17
13.41
15,972,168
+0.47(+3.63%)
Jul 15, 2022
12.31
13.03
12.14
12.94
13,497,068
+0.85(+7.03%)
Jul 14, 2022
12.30
12.48
12.02
12.09
11,901,908
-0.42(-3.36%)
Jul 13, 2022
12.24
12.60
11.96
12.51
10,530,963
-0.10(-0.79%)
Jul 12, 2022
12.35
12.78
12.35
12.61
12,370,516
+0.25(+2.02%)
Jul 11, 2022
13.18
13.39
12.34
12.36
17,412,776
-1.04(-7.76%)
Jul 08, 2022
13.67
13.82
13.05
13.40
16,036,197
-0.36(-2.62%)
Jul 07, 2022
13.29
13.81
13.17
13.76
19,290,322
+0.54(+4.08%)
Jul 06, 2022
13.78
13.93
13.14
13.22
16,464,053
-0.78(-5.57%)
Jul 05, 2022
13.13
14.03
12.79
14.00
13,053,354
+0.52(+3.86%)
Jul 01, 2022
13.38
13.70
13.13
13.48
9,734,253
+0.20(+1.51%)
Jun 30, 2022
13.78
13.86
13.06
13.28
11,810,858
-0.75(-5.35%)
Jun 29, 2022
14.58
14.58
13.85
14.03
12,078,554
-0.58(-3.97%)
Jun 28, 2022
15.95
16.16
14.60
14.61
15,583,447
-1.28(-8.06%)
Jun 27, 2022
16.49
16.73
15.78
15.89
8,552,642
-0.45(-2.75%)
Jun 24, 2022
15.81
16.54
15.74
16.34
12,218,610
+0.46(+2.90%)
Jun 23, 2022
14.85
15.95
14.57
15.88
10,773,646
+1.05(+7.08%)
Jun 22, 2022
14.43
15.34
14.38
14.83
7,721,502
+0.16(+1.09%)
Jun 21, 2022
15.24
15.50
14.63
14.67
10,827,415
-0.22(-1.48%)
Jun 17, 2022
14.01
14.94
13.96
14.89
13,379,124
+1.01(+7.28%)
Jun 16, 2022
14.65
14.90
13.73
13.88
9,552,000
-1.28(-8.44%)
Jun 15, 2022
14.33
15.43
14.32
15.16
14,013,536
+1.00(+7.06%)
Jun 14, 2022
14.53
14.64
13.92
14.16
9,603,202
-0.13(-0.91%)
Jun 13, 2022
15.08
15.23
14.18
14.29
13,247,659
-1.48(-9.38%)
Jun 10, 2022
16.58
16.96
15.75
15.77
10,779,780
-1.17(-6.91%)
Jun 09, 2022
17.39
17.87
16.91
16.94
9,666,971
-0.69(-3.91%)
Jun 08, 2022
17.25
17.80
17.21
17.63
14,224,255
+0.42(+2.44%)
Jun 07, 2022
16.90
17.43
16.77
17.21
7,766,945
+0.05(+0.29%)
Jun 06, 2022
17.78
17.91
16.77
17.16
10,919,577
-0.24(-1.38%)
Jun 03, 2022
17.97
18.10
17.31
17.40
8,264,035
-0.97(-5.28%)
Jun 02, 2022
17.01
18.46
17.00
18.37
9,370,584
+1.31(+7.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.