Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mohawk Group Holdings Inc
(NQ:
MWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
5.490
5.510
4.895
5.150
55,900
-0.39(-7.04%)
May 28, 2020
5.500
5.950
5.500
5.540
115,076
+0.10(+1.84%)
May 27, 2020
4.920
5.450
4.750
5.440
92,757
+0.54(+11.02%)
May 26, 2020
4.500
4.990
4.350
4.900
168,627
+0.56(+12.90%)
May 22, 2020
4.400
4.430
4.200
4.340
41,800
-0.07(-1.59%)
May 21, 2020
4.330
4.490
4.260
4.410
50,758
+0.11(+2.56%)
May 20, 2020
4.400
4.500
4.190
4.300
45,511
-0.07(-1.60%)
May 19, 2020
4.320
4.550
4.070
4.370
109,102
+0.11(+2.58%)
May 18, 2020
4.500
4.540
4.260
4.260
117,635
+0.10(+2.40%)
May 15, 2020
3.890
4.200
3.800
4.160
116,400
+0.32(+8.33%)
May 14, 2020
3.920
4.100
3.560
3.840
97,942
-0.23(-5.65%)
May 13, 2020
4.130
4.150
3.860
4.070
135,785
-0.16(-3.78%)
May 12, 2020
4.780
4.780
4.120
4.230
226,102
-0.07(-1.63%)
May 11, 2020
3.930
4.400
3.930
4.300
201,013
+0.25(+6.17%)
May 08, 2020
4.020
4.290
4.020
4.050
165,200
-0.13(-3.11%)
May 07, 2020
4.180
4.290
4.010
4.180
139,756
+0.18(+4.50%)
May 06, 2020
4.050
4.250
3.900
4.000
189,193
+0.10(+2.56%)
May 05, 2020
4.260
4.380
3.890
3.900
142,860
-0.10(-2.50%)
May 04, 2020
4.310
4.330
3.750
4.000
236,316
-0.50(-11.11%)
May 01, 2020
3.760
4.500
3.500
4.500
409,100
+0.25(+5.88%)
Apr 30, 2020
3.950
4.950
3.500
4.250
1,937,025
+0.85(+25.00%)
Apr 29, 2020
2.170
3.400
2.170
3.400
497,651
+1.17(+52.47%)
Apr 28, 2020
2.220
2.250
2.185
2.230
41,816
+0.21(+10.40%)
Apr 27, 2020
2.230
2.330
1.980
2.020
104,098
-0.23(-10.22%)
Apr 24, 2020
2.260
2.380
2.200
2.250
28,200
-0.06(-2.60%)
Apr 23, 2020
2.375
2.375
2.200
2.310
35,773
-0.13(-5.33%)
Apr 22, 2020
2.500
2.500
2.200
2.440
23,143
-0.10(-3.94%)
Apr 21, 2020
2.550
2.615
2.526
2.540
8,189
-0.04(-1.55%)
Apr 20, 2020
2.560
2.690
2.420
2.580
73,350
+0.08(+3.20%)
Apr 17, 2020
2.500
2.600
2.150
2.500
33,500
+0.15(+6.38%)
Apr 16, 2020
2.480
2.700
2.150
2.350
80,756
-0.05(-2.08%)
Apr 15, 2020
2.550
2.550
2.250
2.400
60,349
+0.04(+1.82%)
Apr 14, 2020
2.430
2.477
2.110
2.357
146,401
+0.35(+17.26%)
Apr 13, 2020
2.500
3.230
1.770
2.010
353,537
-0.13(-6.07%)
Apr 09, 2020
2.150
2.300
1.850
2.140
149,800
+0.38(+21.73%)
Apr 08, 2020
1.720
1.850
1.700
1.758
9,001
+0.07(+4.02%)
Apr 07, 2020
2.120
2.120
1.620
1.690
32,504
-0.09(-5.06%)
Apr 06, 2020
2.050
2.050
1.780
1.780
29,608
-0.21(-10.55%)
Apr 03, 2020
1.800
2.030
1.771
1.990
18,500
+0.29(+17.06%)
Apr 02, 2020
1.760
2.052
1.700
1.700
6,897
+0.09(+5.59%)
Apr 01, 2020
1.653
1.690
1.600
1.610
2,992
-0.08(-4.73%)
Mar 31, 2020
1.800
1.890
1.680
1.690
105,081
-0.09(-5.06%)
Mar 30, 2020
2.000
2.000
1.730
1.780
25,490
-0.16(-8.01%)
Mar 27, 2020
2.400
2.790
1.800
1.935
17,100
+0.01(+0.29%)
Mar 26, 2020
2.208
2.271
1.929
1.929
164,415
+0.09(+4.86%)
Mar 25, 2020
2.170
2.580
1.840
1.840
24,295
+0.14(+8.29%)
Mar 24, 2020
1.980
1.980
1.638
1.699
45,049
-0.10(-5.39%)
Mar 23, 2020
2.015
2.015
1.420
1.796
9,207
-0.00(-0.23%)
Mar 20, 2020
2.000
2.045
1.800
1.800
132,500
-0.35(-16.28%)
Mar 19, 2020
1.820
2.560
1.800
2.150
40,157
-0.57(-20.96%)
Mar 18, 2020
2.600
2.740
2.140
2.720
12,700
+0.06(+2.06%)
Mar 17, 2020
2.830
2.830
2.160
2.665
61,298
-0.40(-13.19%)
Mar 16, 2020
2.870
3.070
2.800
3.070
2,716
+0.02(+0.66%)
Mar 13, 2020
3.360
3.480
3.020
3.050
4,800
+0.22(+7.77%)
Mar 12, 2020
3.100
3.130
2.595
2.830
18,456
-0.61(-17.73%)
Mar 11, 2020
3.500
3.520
3.120
3.440
12,744
-0.28(-7.53%)
Mar 10, 2020
3.330
3.800
3.210
3.720
11,407
+0.27(+7.83%)
Mar 09, 2020
3.170
3.470
3.020
3.450
25,664
-0.23(-6.25%)
Mar 06, 2020
3.700
3.810
3.490
3.680
29,400
-0.32(-8.00%)
Mar 05, 2020
3.934
4.045
3.750
4.000
12,297
+0.19(+4.99%)
Mar 04, 2020
3.730
3.855
3.700
3.810
40,920
+0.26(+7.28%)
Mar 03, 2020
3.510
3.630
3.170
3.551
10,088
-0.06(-1.63%)
Mar 02, 2020
3.980
3.980
3.370
3.610
21,625
-0.14(-3.73%)
Feb 28, 2020
3.700
3.981
3.330
3.750
18,800
+0.00(+0.00%)
Feb 27, 2020
3.840
3.875
3.669
3.750
6,789
-0.08(-1.97%)
Feb 26, 2020
3.820
4.002
3.660
3.825
10,857
-0.07(-1.92%)
Feb 25, 2020
4.000
4.000
3.700
3.900
20,203
-0.10(-2.50%)
Feb 24, 2020
3.850
4.040
3.850
4.000
3,054
-0.05(-1.23%)
Feb 21, 2020
3.874
4.240
3.874
4.050
60,500
+0.03(+0.84%)
Feb 20, 2020
4.050
4.050
3.750
4.016
3,238
-0.26(-6.06%)
Feb 19, 2020
3.870
4.400
3.710
4.276
12,555
+0.29(+7.16%)
Feb 18, 2020
4.030
4.030
3.854
3.990
10,874
-0.04(-0.99%)
Feb 14, 2020
3.670
4.080
3.670
4.030
68,700
+0.14(+3.64%)
Feb 13, 2020
4.100
4.100
3.800
3.889
14,579
-0.21(-5.16%)
Feb 12, 2020
4.330
4.330
4.100
4.100
4,423
-0.07(-1.68%)
Feb 11, 2020
4.370
4.370
4.153
4.170
689
-0.24(-5.42%)
Feb 10, 2020
4.370
4.409
4.312
4.409
1,549
+0.04(+0.89%)
Feb 07, 2020
4.160
4.378
4.150
4.370
4,100
+0.18(+4.30%)
Feb 06, 2020
4.360
4.400
4.100
4.190
9,057
-0.10(-2.44%)
Feb 05, 2020
4.390
4.440
4.180
4.295
12,954
+0.08(+2.01%)
Feb 04, 2020
4.510
4.510
4.000
4.210
30,684
-0.34(-7.46%)
Feb 03, 2020
4.660
4.740
4.550
4.550
17,238
-0.05(-1.09%)
Jan 31, 2020
5.150
5.150
4.500
4.600
30,300
-0.47(-9.27%)
Jan 30, 2020
5.210
5.330
4.980
5.070
11,165
-0.21(-4.07%)
Jan 29, 2020
5.360
5.360
5.210
5.285
14,017
-0.15(-2.76%)
Jan 28, 2020
5.300
5.551
5.200
5.435
7,904
+0.12(+2.35%)
Jan 27, 2020
5.400
5.490
5.300
5.310
7,233
-0.22(-3.98%)
Jan 24, 2020
5.380
5.530
5.380
5.530
4,600
+0.12(+2.22%)
Jan 23, 2020
5.500
5.535
5.410
5.410
8,586
-0.14(-2.52%)
Jan 22, 2020
5.580
5.710
5.550
5.550
29,446
-0.16(-2.80%)
Jan 21, 2020
5.600
5.820
5.550
5.710
10,494
+0.12(+2.15%)
Jan 17, 2020
5.710
5.710
5.380
5.590
23,300
-0.12(-2.10%)
Jan 16, 2020
5.900
5.900
5.680
5.710
26,938
+0.11(+1.96%)
Jan 15, 2020
5.790
5.790
5.160
5.600
27,472
-0.24(-4.11%)
Jan 14, 2020
5.510
5.840
5.510
5.840
12,880
+0.34(+6.18%)
Jan 13, 2020
5.584
5.739
5.350
5.500
25,867
-0.22(-3.81%)
Jan 10, 2020
5.676
5.718
5.676
5.718
500
-0.07(-1.25%)
Jan 09, 2020
5.600
5.900
5.530
5.790
11,405
+0.18(+3.21%)
Jan 08, 2020
5.730
5.730
5.340
5.610
28,017
-0.12(-2.09%)
Jan 07, 2020
5.490
5.875
5.460
5.730
18,375
+0.22(+3.92%)
Jan 06, 2020
5.460
5.530
4.995
5.514
9,643
-0.14(-2.41%)
Jan 03, 2020
5.510
5.860
5.460
5.650
14,300
+0.09(+1.62%)
Jan 02, 2020
5.890
6.120
5.550
5.560
17,276
-0.33(-5.60%)
Dec 31, 2019
5.700
6.260
5.700
5.890
28,400
-0.40(-6.36%)
Dec 30, 2019
6.380
6.500
5.900
6.290
60,660
+0.14(+2.28%)
Dec 27, 2019
5.420
6.240
5.400
6.150
38,300
+0.75(+13.89%)
Dec 26, 2019
5.050
6.121
5.050
5.400
54,209
+0.33(+6.61%)
Dec 24, 2019
4.950
5.130
4.950
5.065
5,300
+0.07(+1.30%)
Dec 23, 2019
4.820
5.260
4.820
5.000
47,876
+0.18(+3.73%)
Dec 20, 2019
4.510
4.963
4.320
4.820
48,900
+0.52(+11.96%)
Dec 19, 2019
4.300
4.587
4.200
4.305
22,755
-0.03(-0.76%)
Dec 18, 2019
4.460
4.754
4.320
4.338
12,217
-0.12(-2.74%)
Dec 17, 2019
4.600
4.980
4.323
4.460
39,570
-0.13(-2.83%)
Dec 16, 2019
4.420
4.739
4.420
4.590
16,873
+0.17(+3.85%)
Dec 13, 2019
4.620
4.665
4.290
4.420
24,900
-0.11(-2.43%)
Dec 12, 2019
4.750
4.750
4.500
4.530
59,314
-0.09(-2.03%)
Dec 11, 2019
4.460
4.800
4.460
4.624
28,500
+0.19(+4.38%)
Dec 10, 2019
5.050
5.050
4.420
4.430
68,316
-0.69(-13.48%)
Dec 09, 2019
5.490
5.800
5.120
5.120
8,024
-0.38(-6.91%)
Dec 06, 2019
5.410
5.580
5.165
5.500
56,700
+0.07(+1.29%)
Dec 05, 2019
5.601
5.601
5.310
5.430
10,897
-0.14(-2.51%)
Dec 04, 2019
5.740
5.789
5.570
5.570
16,493
-0.01(-0.19%)
Dec 03, 2019
5.820
5.820
5.553
5.581
2,053
-0.27(-4.61%)
Dec 02, 2019
6.200
6.203
5.710
5.850
26,932
-0.15(-2.50%)
Nov 29, 2019
5.450
6.240
5.450
6.000
5,200
+0.55(+10.09%)
Nov 27, 2019
5.400
5.450
5.250
5.450
25,800
+0.02(+0.37%)
Nov 26, 2019
5.450
5.590
5.410
5.430
7,929
-0.07(-1.27%)
Nov 25, 2019
5.590
5.590
5.350
5.500
6,971
-0.05(-0.85%)
Nov 22, 2019
5.550
5.550
5.220
5.547
11,900
-0.10(-1.82%)
Nov 21, 2019
5.810
5.810
5.190
5.650
7,365
-0.02(-0.35%)
Nov 20, 2019
5.510
5.890
5.290
5.670
11,205
+0.32(+5.98%)
Nov 19, 2019
5.420
5.580
5.120
5.350
21,880
+0.12(+2.29%)
Nov 18, 2019
5.770
5.950
5.180
5.230
37,886
-0.77(-12.83%)
Nov 15, 2019
6.290
6.290
5.727
6.000
10,000
-0.14(-2.28%)
Nov 14, 2019
6.190
6.190
5.930
6.140
14,941
+0.19(+3.19%)
Nov 13, 2019
6.096
6.215
5.950
5.950
14,114
-0.43(-6.74%)
Nov 12, 2019
6.390
6.480
6.200
6.380
8,673
-0.11(-1.69%)
Nov 11, 2019
6.300
6.490
6.150
6.490
2,284
+0.07(+1.09%)
Nov 08, 2019
6.550
6.550
6.150
6.420
13,700
-0.13(-1.98%)
Nov 07, 2019
6.450
6.730
6.390
6.550
21,939
-0.04(-0.61%)
Nov 06, 2019
6.940
6.940
6.370
6.590
43,946
+0.07(+1.07%)
Nov 05, 2019
6.480
6.950
6.350
6.520
28,726
+0.03(+0.46%)
Nov 04, 2019
6.200
6.569
6.110
6.490
7,165
+0.46(+7.63%)
Nov 01, 2019
5.910
6.110
5.700
6.030
21,100
+0.18(+3.08%)
Oct 31, 2019
6.100
6.110
5.710
5.850
14,209
-0.20(-3.31%)
Oct 30, 2019
6.340
6.430
6.030
6.050
24,856
-0.33(-5.17%)
Oct 29, 2019
6.610
6.620
6.360
6.380
10,137
-0.35(-5.20%)
Oct 28, 2019
6.570
6.865
6.350
6.730
17,448
+0.23(+3.54%)
Oct 25, 2019
6.630
6.890
6.403
6.500
5,500
-0.23(-3.42%)
Oct 24, 2019
6.820
6.950
6.320
6.730
31,197
-0.07(-1.03%)
Oct 23, 2019
7.000
7.000
6.800
6.800
550
+0.00(+0.00%)
Oct 22, 2019
6.920
7.000
6.790
6.800
4,015
-0.06(-0.87%)
Oct 21, 2019
7.150
7.150
6.860
6.860
18,649
-0.10(-1.44%)
Oct 18, 2019
6.870
7.000
6.865
6.960
2,500
-0.10(-1.42%)
Oct 17, 2019
7.150
7.150
6.740
7.060
10,489
+0.06(+0.86%)
Oct 16, 2019
6.930
7.380
6.910
7.000
19,247
+0.30(+4.48%)
Oct 15, 2019
6.810
7.150
6.680
6.700
14,693
+0.02(+0.30%)
Oct 14, 2019
6.820
7.110
6.610
6.680
25,425
-0.12(-1.76%)
Oct 11, 2019
6.750
7.090
6.610
6.800
43,400
-0.06(-0.87%)
Oct 10, 2019
6.660
7.042
6.610
6.860
21,497
+0.21(+3.16%)
Oct 09, 2019
6.730
6.730
6.650
6.650
3,106
-0.02(-0.30%)
Oct 08, 2019
6.880
7.012
6.650
6.670
8,782
-0.08(-1.19%)
Oct 07, 2019
7.050
7.140
6.750
6.750
16,910
-0.34(-4.80%)
Oct 04, 2019
7.060
7.285
7.060
7.090
12,400
+0.04(+0.57%)
Oct 03, 2019
7.060
7.553
7.050
7.050
6,101
-0.05(-0.70%)
Oct 02, 2019
7.270
7.500
7.100
7.100
3,585
-0.35(-4.70%)
Oct 01, 2019
7.770
7.770
7.270
7.450
1,822
-0.37(-4.73%)
Sep 30, 2019
7.690
7.820
7.339
7.820
9,882
+0.13(+1.69%)
Sep 27, 2019
7.360
7.750
7.356
7.690
6,200
-0.06(-0.77%)
Sep 26, 2019
7.125
7.880
7.125
7.750
35,179
+0.59(+8.24%)
Sep 25, 2019
7.280
7.400
7.100
7.160
6,715
-0.11(-1.51%)
Sep 24, 2019
7.430
7.512
7.100
7.270
31,212
-0.10(-1.36%)
Sep 23, 2019
7.300
7.800
7.230
7.370
35,592
+0.14(+1.94%)
Sep 20, 2019
7.230
7.680
7.100
7.230
175,200
+0.06(+0.84%)
Sep 19, 2019
7.680
7.745
7.170
7.170
67,377
-0.34(-4.53%)
Sep 18, 2019
7.660
8.090
7.510
7.510
62,779
-0.33(-4.21%)
Sep 17, 2019
7.770
8.190
7.525
7.840
32,746
-0.15(-1.88%)
Sep 16, 2019
8.190
8.190
7.500
7.990
25,194
+0.03(+0.38%)
Sep 13, 2019
7.560
8.160
7.425
7.960
11,800
+0.47(+6.28%)
Sep 12, 2019
8.080
8.300
7.490
7.490
34,347
-0.47(-5.90%)
Sep 11, 2019
7.980
8.420
7.860
7.960
252,566
-0.01(-0.19%)
Sep 10, 2019
8.470
8.870
7.870
7.975
20,428
-0.29(-3.57%)
Sep 09, 2019
9.020
9.048
8.120
8.270
25,719
-0.75(-8.31%)
Sep 06, 2019
9.220
9.280
8.900
9.020
5,500
-0.41(-4.35%)
Sep 05, 2019
8.080
9.450
8.060
9.430
203,376
+1.34(+16.56%)
Sep 04, 2019
8.400
8.530
8.010
8.090
10,119
-0.11(-1.34%)
Sep 03, 2019
8.520
8.740
8.200
8.200
27,745
-0.66(-7.45%)
Aug 30, 2019
8.930
9.000
8.470
8.860
40,700
-0.38(-4.11%)
Aug 29, 2019
8.780
9.240
8.628
9.240
47,688
+0.46(+5.24%)
Aug 28, 2019
8.280
8.800
8.240
8.780
32,053
+0.34(+4.03%)
Aug 27, 2019
8.200
8.560
8.200
8.440
70,753
+0.03(+0.36%)
Aug 26, 2019
8.550
8.550
8.170
8.410
70,223
-0.02(-0.24%)
Aug 23, 2019
8.000
8.470
7.750
8.430
47,800
+0.44(+5.51%)
Aug 22, 2019
7.380
8.000
7.001
7.990
77,176
+0.59(+7.97%)
Aug 21, 2019
6.900
7.480
6.900
7.400
33,105
+0.69(+10.28%)
Aug 20, 2019
6.950
7.240
6.700
6.710
14,409
-0.39(-5.49%)
Aug 19, 2019
6.920
7.280
6.610
7.100
22,979
+0.02(+0.35%)
Aug 16, 2019
7.095
7.290
6.900
7.075
7,900
-0.21(-2.95%)
Aug 15, 2019
7.010
7.330
7.001
7.290
6,815
+0.36(+5.19%)
Aug 14, 2019
7.250
7.250
6.900
6.930
13,785
-0.37(-5.07%)
Aug 13, 2019
7.240
7.350
6.900
7.300
39,151
+0.05(+0.69%)
Aug 12, 2019
6.870
7.250
6.837
7.250
29,371
+0.43(+6.30%)
Aug 09, 2019
6.500
6.820
6.500
6.820
10,500
+0.32(+4.92%)
Aug 08, 2019
6.424
6.600
6.424
6.500
23,231
+0.27(+4.33%)
Aug 07, 2019
6.430
6.590
6.220
6.230
7,579
-0.42(-6.32%)
Aug 06, 2019
6.600
6.740
6.300
6.650
7,633
+0.35(+5.56%)
Aug 05, 2019
6.170
6.510
5.800
6.300
60,442
+0.06(+0.96%)
Aug 02, 2019
7.240
7.240
6.010
6.240
76,000
-0.17(-2.65%)
Aug 01, 2019
7.150
7.290
6.330
6.410
47,314
-0.61(-8.69%)
Jul 31, 2019
6.626
7.267
6.500
7.020
27,640
+0.06(+0.86%)
Jul 30, 2019
7.590
7.590
6.750
6.960
30,286
-0.17(-2.32%)
Jul 29, 2019
7.440
7.750
6.840
7.125
8,463
-0.14(-1.99%)
Jul 26, 2019
6.990
7.270
6.951
7.270
11,400
+0.22(+3.12%)
Jul 25, 2019
7.300
7.320
6.760
7.050
34,858
-0.19(-2.62%)
Jul 24, 2019
7.300
7.440
7.110
7.240
33,980
-0.26(-3.47%)
Jul 23, 2019
7.500
7.640
7.071
7.500
14,903
+0.00(+0.07%)
Jul 22, 2019
7.550
7.775
7.350
7.495
26,463
-0.00(-0.07%)
Jul 19, 2019
7.350
7.500
7.220
7.500
6,500
+0.09(+1.21%)
Jul 18, 2019
7.460
7.500
7.210
7.410
12,390
+0.06(+0.82%)
Jul 17, 2019
7.458
7.515
7.260
7.350
31,652
-0.15(-2.00%)
Jul 16, 2019
7.210
7.540
7.100
7.500
27,400
+0.22(+3.02%)
Jul 15, 2019
7.490
7.490
7.080
7.280
12,686
+0.00(+0.00%)
Jul 12, 2019
7.250
7.460
7.070
7.280
18,900
+0.03(+0.41%)
Jul 11, 2019
7.750
7.750
7.070
7.250
22,890
-0.19(-2.55%)
Jul 10, 2019
7.500
7.630
7.250
7.440
22,069
-0.06(-0.80%)
Jul 09, 2019
7.250
7.500
7.250
7.500
35,151
+0.34(+4.75%)
Jul 08, 2019
7.860
7.860
7.100
7.160
20,493
-0.48(-6.28%)
Jul 05, 2019
7.240
7.670
7.200
7.640
17,100
+0.33(+4.51%)
Jul 03, 2019
7.310
7.520
7.310
7.310
2,600
-0.04(-0.54%)
Jul 02, 2019
7.590
7.774
7.130
7.350
37,005
-0.49(-6.25%)
Jul 01, 2019
8.160
8.160
7.350
7.840
23,929
-0.23(-2.85%)
Jun 28, 2019
7.914
8.070
7.236
8.070
27,400
+0.09(+1.13%)
Jun 27, 2019
7.650
7.990
7.610
7.980
35,682
+0.37(+4.86%)
Jun 26, 2019
7.120
7.610
7.118
7.610
63,999
+0.54(+7.64%)
Jun 25, 2019
6.750
7.070
6.750
7.070
20,446
+0.37(+5.52%)
Jun 24, 2019
6.350
6.810
6.350
6.700
21,957
+0.39(+6.18%)
Jun 21, 2019
6.200
6.619
6.200
6.310
43,000
+0.09(+1.45%)
Jun 20, 2019
6.560
6.900
6.110
6.220
108,278
-0.28(-4.31%)
Jun 19, 2019
7.140
7.180
6.500
6.500
115,569
-0.65(-9.09%)
Jun 18, 2019
7.090
7.440
6.990
7.150
52,689
+0.10(+1.42%)
Jun 17, 2019
8.460
8.500
6.970
7.050
362,600
-1.45(-17.06%)
Jun 14, 2019
9.150
9.220
8.000
8.500
142,500
-0.67(-7.31%)
Jun 13, 2019
9.990
10.15
9.100
9.170
224,046
-0.83(-8.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.