Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mohawk Group Holdings Inc
(NQ:
MWK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
23.70
23.70
23.70
0
-0.86(-3.50%)
Apr 28, 2021
23.87
24.72
23.26
24.56
366,987
+0.32(+1.32%)
Apr 27, 2021
25.77
26.18
23.70
24.24
639,053
-1.36(-5.31%)
Apr 26, 2021
24.00
25.70
23.79
25.60
729,644
+1.83(+7.70%)
Apr 23, 2021
23.86
24.97
23.02
23.77
757,600
+0.71(+3.08%)
Apr 22, 2021
24.00
25.45
22.62
23.06
1,513,204
+0.50(+2.22%)
Apr 21, 2021
20.35
23.04
19.64
22.56
1,822,248
+1.94(+9.41%)
Apr 20, 2021
22.04
22.63
20.00
20.62
1,115,436
-1.68(-7.53%)
Apr 19, 2021
23.31
23.69
21.80
22.30
861,123
-1.30(-5.51%)
Apr 16, 2021
24.25
24.92
22.56
23.60
1,115,300
-0.48(-1.99%)
Apr 15, 2021
26.54
27.00
23.32
24.08
1,440,314
-2.40(-9.06%)
Apr 14, 2021
27.73
28.00
25.34
26.48
1,386,828
-0.96(-3.50%)
Apr 13, 2021
28.49
28.71
26.57
27.44
677,955
-0.62(-2.21%)
Apr 12, 2021
30.39
30.64
27.95
28.06
660,753
-2.65(-8.63%)
Apr 09, 2021
30.75
31.21
29.62
30.71
387,500
-0.49(-1.57%)
Apr 08, 2021
29.64
32.00
28.59
31.20
813,914
+2.35(+8.15%)
Apr 07, 2021
30.45
30.57
28.42
28.85
423,001
-1.64(-5.38%)
Apr 06, 2021
30.00
31.58
29.30
30.49
748,656
+0.46(+1.53%)
Apr 05, 2021
33.87
33.97
28.84
30.03
1,167,383
-1.79(-5.63%)
Apr 01, 2021
31.02
32.70
30.07
31.82
620,500
+2.32(+7.86%)
Mar 31, 2021
28.92
30.75
28.56
29.50
915,067
+1.50(+5.36%)
Mar 30, 2021
26.50
28.00
26.25
28.00
860,004
+0.52(+1.89%)
Mar 29, 2021
29.24
30.26
26.90
27.48
713,193
-1.55(-5.34%)
Mar 26, 2021
30.72
31.13
27.60
29.03
891,900
-1.41(-4.63%)
Mar 25, 2021
28.17
31.15
28.01
30.44
871,319
+0.05(+0.16%)
Mar 24, 2021
35.27
36.00
30.33
30.39
929,702
-4.31(-12.42%)
Mar 23, 2021
36.01
38.28
34.51
34.70
869,522
-2.31(-6.24%)
Mar 22, 2021
36.22
38.80
36.13
37.01
980,938
+1.56(+4.40%)
Mar 19, 2021
32.01
36.37
31.02
35.45
889,000
+2.60(+7.91%)
Mar 18, 2021
32.09
36.36
31.50
32.85
1,134,868
-0.31(-0.93%)
Mar 17, 2021
29.46
34.13
29.00
33.16
1,050,460
+2.90(+9.58%)
Mar 16, 2021
31.75
32.15
28.50
30.26
1,522,496
-1.46(-4.60%)
Mar 15, 2021
32.77
33.96
29.58
31.72
2,198,230
-2.24(-6.60%)
Mar 12, 2021
33.16
34.69
32.42
33.96
726,000
-0.36(-1.05%)
Mar 11, 2021
34.60
35.77
31.22
34.32
1,836,035
+1.90(+5.86%)
Mar 10, 2021
38.00
39.77
31.40
32.42
1,976,680
-4.06(-11.13%)
Mar 09, 2021
36.92
38.82
32.01
36.48
1,831,329
+0.25(+0.69%)
Mar 08, 2021
35.85
37.13
32.61
36.23
1,298,678
+2.38(+7.03%)
Mar 05, 2021
35.80
36.99
27.54
33.85
2,757,000
+1.89(+5.91%)
Mar 04, 2021
39.56
40.80
31.02
31.96
2,234,330
-8.73(-21.45%)
Mar 03, 2021
44.48
44.97
40.50
40.69
600,582
-3.30(-7.50%)
Mar 02, 2021
44.99
47.80
43.51
43.99
540,855
+0.04(+0.09%)
Mar 01, 2021
41.01
45.22
40.01
43.95
968,692
+4.07(+10.21%)
Feb 26, 2021
41.01
42.56
38.42
39.88
916,900
-1.19(-2.90%)
Feb 25, 2021
45.27
46.79
40.01
41.07
818,877
-4.18(-9.24%)
Feb 24, 2021
44.65
48.89
42.76
45.25
722,236
+0.22(+0.49%)
Feb 23, 2021
42.84
45.21
36.31
45.03
1,344,665
-1.40(-3.02%)
Feb 22, 2021
41.60
48.75
41.40
46.43
967,044
+2.98(+6.86%)
Feb 19, 2021
46.50
46.69
42.66
43.45
741,000
-1.86(-4.11%)
Feb 18, 2021
45.90
46.10
42.00
45.31
1,235,509
-2.35(-4.93%)
Feb 17, 2021
46.99
48.99
44.34
47.66
1,185,165
+0.13(+0.27%)
Feb 16, 2021
43.60
47.85
42.51
47.53
1,123,219
+4.47(+10.38%)
Feb 12, 2021
42.10
43.21
39.63
43.06
907,600
+0.03(+0.07%)
Feb 11, 2021
43.34
43.83
39.64
43.03
720,161
+1.59(+3.84%)
Feb 10, 2021
42.27
43.72
37.60
41.44
1,105,288
-0.56(-1.33%)
Feb 09, 2021
42.42
43.27
39.54
42.00
956,561
+1.59(+3.93%)
Feb 08, 2021
36.17
42.00
35.65
40.41
1,226,159
+6.87(+20.48%)
Feb 05, 2021
34.00
35.23
31.90
33.54
779,900
+0.14(+0.42%)
Feb 04, 2021
33.00
33.89
28.82
33.40
1,208,384
+1.40(+4.37%)
Feb 03, 2021
29.00
33.45
29.00
32.00
1,206,500
+3.57(+12.56%)
Feb 02, 2021
24.96
28.75
23.77
28.43
1,360,390
+5.83(+25.80%)
Feb 01, 2021
24.00
24.00
22.30
22.60
554,180
-0.42(-1.82%)
Jan 29, 2021
23.19
24.99
22.66
23.02
909,200
-0.86(-3.60%)
Jan 28, 2021
23.00
24.41
22.63
23.88
579,193
+0.76(+3.29%)
Jan 27, 2021
23.59
25.25
22.26
23.12
765,016
-1.57(-6.36%)
Jan 26, 2021
25.08
25.66
23.61
24.69
715,641
-0.29(-1.16%)
Jan 25, 2021
26.99
27.80
24.22
24.98
1,039,977
-1.04(-4.00%)
Jan 22, 2021
23.99
26.30
23.69
26.02
968,500
+1.53(+6.25%)
Jan 21, 2021
25.37
25.94
23.10
24.49
1,002,129
+0.30(+1.24%)
Jan 20, 2021
22.10
25.13
22.00
24.19
1,177,130
+2.09(+9.46%)
Jan 19, 2021
22.75
23.79
20.40
22.10
887,175
-0.45(-2.00%)
Jan 15, 2021
21.63
22.80
19.30
22.55
1,318,200
+0.96(+4.45%)
Jan 14, 2021
20.60
21.59
19.10
21.59
889,577
+1.26(+6.20%)
Jan 13, 2021
21.11
21.53
20.15
20.33
562,706
-1.23(-5.71%)
Jan 12, 2021
20.96
21.60
20.01
21.56
510,998
+0.66(+3.16%)
Jan 11, 2021
21.13
22.45
20.16
20.90
799,821
-0.02(-0.10%)
Jan 08, 2021
19.73
21.15
19.70
20.92
876,600
+0.84(+4.18%)
Jan 07, 2021
19.81
20.75
19.77
20.08
1,028,814
+0.96(+5.02%)
Jan 06, 2021
17.57
19.89
17.53
19.12
1,263,519
+1.14(+6.34%)
Jan 05, 2021
16.97
18.90
16.42
17.98
964,970
+0.78(+4.53%)
Jan 04, 2021
17.36
18.15
16.38
17.20
1,107,777
-0.01(-0.06%)
Dec 31, 2020
17.21
17.21
17.21
547,141
-0.18(-1.04%)
Dec 30, 2020
17.02
17.98
15.67
17.39
547,141
+0.53(+3.14%)
Dec 29, 2020
18.23
18.23
16.51
16.86
878,593
-1.33(-7.31%)
Dec 28, 2020
17.75
19.08
16.85
18.19
1,783,197
+1.50(+8.99%)
Dec 24, 2020
16.85
17.35
15.42
16.69
752,500
+0.22(+1.34%)
Dec 23, 2020
17.01
17.90
15.20
16.47
1,269,608
+0.25(+1.54%)
Dec 22, 2020
15.40
16.92
14.73
16.22
1,408,453
+2.04(+14.39%)
Dec 21, 2020
12.17
14.23
11.73
14.18
981,086
+1.98(+16.23%)
Dec 18, 2020
12.90
13.24
11.15
12.20
934,700
-0.02(-0.16%)
Dec 17, 2020
10.38
12.69
10.26
12.22
961,987
+2.15(+21.35%)
Dec 16, 2020
9.980
10.30
9.800
10.07
162,634
+0.10(+1.00%)
Dec 15, 2020
9.840
10.35
9.670
9.970
234,092
+0.30(+3.10%)
Dec 14, 2020
9.930
10.43
9.650
9.670
279,178
+0.06(+0.62%)
Dec 11, 2020
9.800
9.980
9.030
9.610
152,300
-0.39(-3.90%)
Dec 10, 2020
10.38
10.51
9.350
10.00
308,070
-0.38(-3.66%)
Dec 09, 2020
9.850
10.88
9.830
10.38
447,834
+0.55(+5.60%)
Dec 08, 2020
9.590
10.00
9.360
9.830
252,563
+0.24(+2.50%)
Dec 07, 2020
9.770
9.990
9.320
9.590
461,700
-0.10(-1.03%)
Dec 04, 2020
8.990
9.770
8.890
9.690
555,000
+0.81(+9.12%)
Dec 03, 2020
8.250
9.100
8.250
8.880
468,204
+0.76(+9.36%)
Dec 02, 2020
7.250
8.200
7.050
8.120
681,087
+1.23(+17.85%)
Dec 01, 2020
7.170
7.170
6.750
6.890
204,330
-0.17(-2.41%)
Nov 30, 2020
7.320
7.560
6.740
7.060
201,123
-0.34(-4.59%)
Nov 27, 2020
7.450
7.710
7.220
7.400
169,000
-0.02(-0.27%)
Nov 25, 2020
7.210
7.440
7.130
7.420
67,600
+0.29(+4.07%)
Nov 24, 2020
7.140
7.390
6.950
7.130
191,780
+0.03(+0.42%)
Nov 23, 2020
7.350
7.560
7.090
7.100
129,187
-0.22(-3.01%)
Nov 20, 2020
7.180
7.600
7.180
7.320
98,800
+0.22(+3.10%)
Nov 19, 2020
7.070
7.355
6.890
7.100
377,161
-0.02(-0.28%)
Nov 18, 2020
7.070
7.343
6.930
7.120
123,531
+0.09(+1.28%)
Nov 17, 2020
7.220
7.459
6.867
7.030
214,037
-0.29(-3.96%)
Nov 16, 2020
7.770
7.850
7.120
7.320
345,787
-0.43(-5.55%)
Nov 13, 2020
7.600
7.900
7.473
7.750
280,300
+0.18(+2.38%)
Nov 12, 2020
8.000
8.085
7.250
7.570
300,393
-0.44(-5.49%)
Nov 11, 2020
8.410
8.560
7.800
8.010
239,075
-0.29(-3.49%)
Nov 10, 2020
8.850
8.900
7.630
8.300
383,898
-0.16(-1.89%)
Nov 09, 2020
9.490
9.490
8.360
8.460
184,636
-0.69(-7.54%)
Nov 06, 2020
9.090
9.390
8.940
9.150
105,000
+0.05(+0.55%)
Nov 05, 2020
8.700
9.170
8.700
9.100
93,509
+0.41(+4.72%)
Nov 04, 2020
8.540
8.880
8.370
8.690
85,780
+0.25(+2.96%)
Nov 03, 2020
8.500
8.650
8.390
8.440
76,591
+0.06(+0.72%)
Nov 02, 2020
8.040
8.550
7.980
8.380
57,918
+0.34(+4.23%)
Oct 30, 2020
8.180
8.180
7.810
8.040
62,400
-0.12(-1.47%)
Oct 29, 2020
8.020
8.425
8.020
8.160
40,449
+0.06(+0.74%)
Oct 28, 2020
8.000
8.370
7.663
8.100
99,908
+0.05(+0.62%)
Oct 27, 2020
8.120
8.220
8.010
8.050
41,788
-0.12(-1.47%)
Oct 26, 2020
8.310
8.310
7.800
8.170
68,830
-0.07(-0.85%)
Oct 23, 2020
8.699
8.768
8.110
8.240
67,000
-0.37(-4.30%)
Oct 22, 2020
8.810
8.980
8.580
8.610
53,572
-0.23(-2.60%)
Oct 21, 2020
8.810
9.000
8.750
8.840
42,178
-0.10(-1.12%)
Oct 20, 2020
9.170
9.170
8.640
8.940
78,326
-0.09(-1.00%)
Oct 19, 2020
8.990
9.380
8.790
9.030
85,525
+0.26(+2.96%)
Oct 16, 2020
8.690
9.040
8.600
8.770
93,800
+0.15(+1.74%)
Oct 15, 2020
9.090
9.261
8.500
8.620
100,083
-0.41(-4.54%)
Oct 14, 2020
9.390
9.500
8.850
9.030
66,486
-0.22(-2.38%)
Oct 13, 2020
8.580
9.280
8.500
9.250
95,641
+0.54(+6.20%)
Oct 12, 2020
8.960
9.090
8.520
8.710
121,117
-0.18(-2.02%)
Oct 09, 2020
9.336
9.336
8.510
8.890
139,500
-0.04(-0.45%)
Oct 08, 2020
8.850
9.300
8.690
8.930
439,928
+0.19(+2.17%)
Oct 07, 2020
8.280
8.750
8.280
8.740
169,032
+0.55(+6.72%)
Oct 06, 2020
8.510
8.510
8.050
8.190
128,188
-0.24(-2.85%)
Oct 05, 2020
8.280
8.520
8.260
8.430
77,739
+0.28(+3.44%)
Oct 02, 2020
8.050
8.449
7.960
8.150
57,400
-0.18(-2.16%)
Oct 01, 2020
8.250
8.440
8.020
8.330
26,358
+0.08(+0.97%)
Sep 30, 2020
8.500
8.750
7.930
8.250
169,287
-0.22(-2.60%)
Sep 29, 2020
8.060
8.560
7.810
8.470
138,400
+0.39(+4.83%)
Sep 28, 2020
7.790
8.240
7.780
8.080
73,461
+0.35(+4.53%)
Sep 25, 2020
7.730
8.150
7.720
7.730
55,100
-0.05(-0.64%)
Sep 24, 2020
7.830
7.990
7.560
7.780
73,791
+0.06(+0.78%)
Sep 23, 2020
8.190
8.260
7.610
7.720
137,249
-0.53(-6.42%)
Sep 22, 2020
7.700
8.260
7.640
8.250
94,241
+0.52(+6.73%)
Sep 21, 2020
7.620
8.090
7.450
7.730
134,070
-0.16(-2.03%)
Sep 18, 2020
7.640
8.250
7.640
7.890
258,400
-0.05(-0.63%)
Sep 17, 2020
7.810
7.940
7.710
7.940
54,262
+0.04(+0.51%)
Sep 16, 2020
8.050
8.050
7.820
7.900
59,306
+0.03(+0.38%)
Sep 15, 2020
7.950
8.100
7.801
7.870
106,191
+0.02(+0.25%)
Sep 14, 2020
7.900
7.980
7.450
7.850
160,985
+0.16(+2.08%)
Sep 11, 2020
7.810
8.000
7.335
7.690
128,600
+0.01(+0.13%)
Sep 10, 2020
7.440
8.200
7.410
7.680
564,389
+0.24(+3.23%)
Sep 09, 2020
7.000
7.500
6.880
7.440
118,191
+0.48(+6.90%)
Sep 08, 2020
6.800
7.330
6.730
6.960
147,330
+0.24(+3.57%)
Sep 04, 2020
6.810
6.990
6.250
6.720
263,300
-0.05(-0.74%)
Sep 03, 2020
7.620
7.680
6.381
6.770
251,809
-0.92(-11.96%)
Sep 02, 2020
7.990
7.990
7.100
7.690
221,866
+0.14(+1.85%)
Sep 01, 2020
8.160
8.190
7.520
7.550
307,682
-0.53(-6.56%)
Aug 31, 2020
8.700
8.800
7.700
8.080
223,543
-0.61(-7.02%)
Aug 28, 2020
8.620
8.750
8.460
8.690
97,600
+0.24(+2.84%)
Aug 27, 2020
8.300
8.700
7.950
8.450
611,580
+0.35(+4.32%)
Aug 26, 2020
7.650
8.250
7.300
8.100
345,877
+0.47(+6.16%)
Aug 25, 2020
7.900
8.077
7.500
7.630
242,594
-0.32(-4.03%)
Aug 24, 2020
7.250
7.990
7.090
7.950
1,313,532
-0.83(-9.45%)
Aug 21, 2020
9.680
9.680
8.160
8.780
382,200
-0.90(-9.30%)
Aug 20, 2020
9.430
9.680
9.310
9.680
241,336
+0.39(+4.20%)
Aug 19, 2020
9.240
9.390
9.100
9.290
83,243
+0.20(+2.20%)
Aug 18, 2020
8.710
9.190
8.690
9.090
203,962
+0.47(+5.45%)
Aug 17, 2020
8.590
8.990
7.890
8.620
281,230
+0.18(+2.13%)
Aug 14, 2020
7.840
8.797
7.721
8.440
369,200
+0.69(+8.90%)
Aug 13, 2020
7.460
7.750
7.400
7.750
97,623
+0.41(+5.59%)
Aug 12, 2020
7.450
7.850
7.010
7.340
451,670
+0.40(+5.76%)
Aug 11, 2020
7.860
7.860
6.870
6.940
156,005
-0.96(-12.15%)
Aug 10, 2020
7.670
8.020
7.610
7.900
59,099
+0.16(+2.07%)
Aug 07, 2020
7.210
7.989
7.210
7.740
69,900
+0.63(+8.86%)
Aug 06, 2020
7.890
7.940
6.900
7.110
88,440
-0.59(-7.66%)
Aug 05, 2020
7.710
7.990
7.680
7.700
58,324
-0.02(-0.26%)
Aug 04, 2020
7.570
8.000
7.570
7.720
75,962
+0.15(+1.98%)
Aug 03, 2020
7.700
7.700
6.720
7.570
152,343
-0.23(-2.95%)
Jul 31, 2020
8.690
8.690
6.150
7.800
309,800
-0.59(-7.03%)
Jul 30, 2020
8.000
8.640
7.570
8.390
172,807
+0.08(+0.96%)
Jul 29, 2020
8.000
8.700
7.990
8.310
171,913
+0.44(+5.59%)
Jul 28, 2020
7.630
7.870
7.510
7.870
54,880
+0.27(+3.55%)
Jul 27, 2020
7.790
7.800
7.480
7.600
52,428
+0.01(+0.13%)
Jul 24, 2020
7.134
8.140
7.134
7.590
137,700
+0.49(+6.90%)
Jul 23, 2020
6.950
7.294
6.916
7.100
148,482
+0.20(+2.90%)
Jul 22, 2020
6.440
6.925
6.310
6.900
169,917
+0.69(+11.11%)
Jul 21, 2020
5.760
6.280
5.700
6.210
114,940
+0.33(+5.52%)
Jul 20, 2020
5.990
6.240
5.728
5.885
28,714
-0.02(-0.34%)
Jul 17, 2020
5.190
6.250
5.190
5.905
128,700
+0.66(+12.48%)
Jul 16, 2020
5.249
5.400
5.206
5.250
9,122
-0.10(-1.87%)
Jul 15, 2020
5.316
5.385
5.100
5.350
32,674
+0.20(+3.88%)
Jul 14, 2020
4.820
5.200
4.820
5.150
25,861
+0.25(+5.10%)
Jul 13, 2020
5.210
5.250
4.750
4.900
76,695
-0.45(-8.41%)
Jul 10, 2020
5.140
5.400
5.140
5.350
18,600
-0.06(-1.11%)
Jul 09, 2020
5.250
5.410
5.080
5.410
29,280
+0.08(+1.50%)
Jul 08, 2020
5.430
5.478
5.100
5.330
44,460
+0.03(+0.57%)
Jul 07, 2020
5.460
5.490
5.300
5.300
42,921
-0.20(-3.64%)
Jul 06, 2020
5.540
5.540
5.150
5.500
53,165
-0.04(-0.72%)
Jul 02, 2020
5.600
5.650
5.360
5.540
26,900
-0.06(-1.07%)
Jul 01, 2020
5.400
5.600
5.360
5.600
19,246
+0.11(+2.00%)
Jun 30, 2020
5.480
5.650
5.320
5.490
17,077
+0.05(+0.92%)
Jun 29, 2020
5.690
5.720
5.410
5.440
59,781
-0.31(-5.39%)
Jun 26, 2020
5.580
5.780
5.360
5.750
59,500
+0.12(+2.13%)
Jun 25, 2020
5.570
5.695
5.330
5.630
45,513
+0.02(+0.36%)
Jun 24, 2020
5.770
5.770
5.280
5.610
29,515
-0.17(-2.94%)
Jun 23, 2020
5.750
5.817
5.680
5.780
37,137
+0.03(+0.52%)
Jun 22, 2020
5.690
5.755
5.460
5.750
52,692
+0.05(+0.88%)
Jun 19, 2020
5.700
5.750
5.520
5.700
41,700
+0.08(+1.42%)
Jun 18, 2020
5.460
5.830
5.450
5.620
51,921
+0.18(+3.31%)
Jun 17, 2020
5.220
5.440
5.220
5.440
23,166
+0.23(+4.41%)
Jun 16, 2020
5.340
5.430
5.190
5.210
109,929
+0.12(+2.36%)
Jun 15, 2020
4.820
5.350
4.820
5.090
74,108
+0.11(+2.21%)
Jun 12, 2020
5.010
5.179
4.951
4.980
53,700
+0.06(+1.22%)
Jun 11, 2020
5.000
5.140
4.500
4.920
186,426
-0.46(-8.55%)
Jun 10, 2020
5.650
5.880
5.050
5.380
259,865
+0.07(+1.32%)
Jun 09, 2020
5.470
5.700
5.150
5.310
156,852
-0.01(-0.19%)
Jun 08, 2020
5.350
6.090
5.300
5.320
331,728
+0.09(+1.72%)
Jun 05, 2020
5.440
5.550
5.230
5.230
257,300
+0.03(+0.58%)
Jun 04, 2020
5.900
5.900
4.900
5.200
195,960
+0.45(+9.47%)
Jun 03, 2020
4.890
5.000
4.650
4.750
108,307
-0.19(-3.85%)
Jun 02, 2020
5.020
5.080
4.820
4.940
43,025
-0.01(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.