Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brickell Biotech Inc
(NQ:
BBI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.1500
0.1590
0.1500
0.1587
3,267,129
-0.00(-0.50%)
May 27, 2022
0.1560
0.1621
0.1556
0.1595
2,275,928
+0.00(+2.05%)
May 26, 2022
0.1499
0.1623
0.1480
0.1563
4,024,449
+0.01(+4.20%)
May 25, 2022
0.1450
0.1510
0.1390
0.1500
7,948,869
-0.00(-1.57%)
May 24, 2022
0.1550
0.1586
0.1455
0.1524
1,558,977
-0.00(-2.93%)
May 23, 2022
0.1592
0.1630
0.1550
0.1570
2,857,191
-0.01(-3.68%)
May 20, 2022
0.1686
0.1780
0.1600
0.1630
8,051,400
-0.01(-3.03%)
May 19, 2022
0.1700
0.1700
0.1582
0.1681
2,631,304
-0.00(-1.12%)
May 18, 2022
0.1769
0.1838
0.1650
0.1700
2,636,401
-0.01(-5.56%)
May 17, 2022
0.1868
0.1950
0.1783
0.1800
2,771,330
-0.01(-4.00%)
May 16, 2022
0.1880
0.2085
0.1811
0.1875
3,391,215
+0.00(+0.64%)
May 13, 2022
0.1900
0.2100
0.1850
0.1863
5,864,056
-0.02(-9.96%)
May 12, 2022
0.2000
0.2150
0.1910
0.2069
3,018,370
+0.01(+3.45%)
May 11, 2022
0.2319
0.2344
0.2000
0.2000
3,772,499
-0.01(-6.63%)
May 10, 2022
0.2113
0.2270
0.2100
0.2142
3,219,639
+0.00(+2.00%)
May 09, 2022
0.2303
0.2320
0.2025
0.2100
3,910,214
-0.02(-9.01%)
May 06, 2022
0.2323
0.2401
0.2301
0.2308
2,836,557
-0.01(-3.39%)
May 05, 2022
0.2474
0.2532
0.2300
0.2389
5,384,930
-0.02(-8.12%)
May 04, 2022
0.2742
0.2811
0.2440
0.2600
35,449,116
+0.03(+11.83%)
May 03, 2022
0.2250
0.2415
0.2217
0.2325
10,715,216
+0.01(+3.10%)
May 02, 2022
0.2125
0.2344
0.2103
0.2255
1,834,447
+0.02(+7.38%)
Apr 29, 2022
0.2230
0.2359
0.2100
0.2100
2,715,449
-0.02(-8.77%)
Apr 28, 2022
0.2400
0.2439
0.2180
0.2302
3,269,677
-0.01(-4.48%)
Apr 27, 2022
0.2350
0.2557
0.2350
0.2410
3,824,408
+0.00(+0.79%)
Apr 26, 2022
0.2611
0.2619
0.2350
0.2391
7,137,513
-0.02(-8.57%)
Apr 25, 2022
0.3000
0.3200
0.2590
0.2615
12,052,419
-0.05(-17.01%)
Apr 22, 2022
0.2803
0.3499
0.2700
0.3151
19,466,944
+0.00(+1.16%)
Apr 21, 2022
0.3700
0.3821
0.3000
0.3115
11,318,494
-0.05(-14.66%)
Apr 20, 2022
0.3900
0.4100
0.3400
0.3650
18,906,568
-0.02(-5.44%)
Apr 19, 2022
0.3590
0.4210
0.3300
0.3860
33,116,340
+0.03(+9.66%)
Apr 18, 2022
0.2998
0.3689
0.2967
0.3520
33,010,474
+0.06(+18.64%)
Apr 14, 2022
0.2960
0.3109
0.2861
0.2967
6,876,313
-0.00(-1.26%)
Apr 13, 2022
0.2480
0.3080
0.2442
0.3005
9,983,443
+0.06(+22.90%)
Apr 12, 2022
0.2500
0.2600
0.2400
0.2445
1,038,168
-0.01(-2.16%)
Apr 11, 2022
0.2500
0.2599
0.2426
0.2499
754,204
-0.00(-1.19%)
Apr 08, 2022
0.2421
0.2666
0.2414
0.2529
1,469,890
+0.01(+3.95%)
Apr 07, 2022
0.2680
0.2685
0.2380
0.2433
1,961,140
-0.01(-5.73%)
Apr 06, 2022
0.2600
0.2790
0.2455
0.2581
1,744,381
-0.00(-1.83%)
Apr 05, 2022
0.2730
0.2730
0.2601
0.2629
895,838
-0.01(-2.67%)
Apr 04, 2022
0.2775
0.2775
0.2650
0.2701
803,100
+0.01(+2.78%)
Apr 01, 2022
0.2775
0.2775
0.2620
0.2628
978,538
-0.00(-1.76%)
Mar 31, 2022
0.2700
0.2800
0.2626
0.2675
1,609,823
-0.01(-3.08%)
Mar 30, 2022
0.2851
0.2880
0.2710
0.2760
2,251,984
+0.01(+2.56%)
Mar 29, 2022
0.2600
0.2730
0.2601
0.2691
1,681,663
+0.02(+6.79%)
Mar 28, 2022
0.2600
0.2695
0.2511
0.2520
2,735,318
-0.03(-9.97%)
Mar 25, 2022
0.2841
0.2899
0.2702
0.2799
1,869,987
-0.00(-1.58%)
Mar 24, 2022
0.2702
0.2865
0.2600
0.2844
2,578,483
+0.01(+4.98%)
Mar 23, 2022
0.2900
0.2910
0.2625
0.2709
4,448,166
-0.02(-7.51%)
Mar 22, 2022
0.2450
0.3000
0.2450
0.2929
5,336,212
+0.05(+19.45%)
Mar 21, 2022
0.2550
0.2575
0.2302
0.2452
2,686,430
-0.01(-3.84%)
Mar 18, 2022
0.2500
0.2560
0.2435
0.2550
2,109,619
+0.01(+4.51%)
Mar 17, 2022
0.2400
0.2489
0.2302
0.2440
1,840,549
+0.01(+3.70%)
Mar 16, 2022
0.2280
0.2398
0.2200
0.2353
1,494,819
+0.02(+7.64%)
Mar 15, 2022
0.2410
0.2470
0.2152
0.2186
2,896,193
-0.02(-7.96%)
Mar 14, 2022
0.2400
0.2435
0.2301
0.2375
1,597,078
-0.01(-2.10%)
Mar 11, 2022
0.2476
0.2555
0.2350
0.2426
2,170,369
-0.00(-1.06%)
Mar 10, 2022
0.2300
0.2600
0.2452
3,737,659
+0.01(+4.34%)
Mar 09, 2022
0.2161
0.2375
0.2161
0.2350
2,133,285
+0.02(+7.60%)
Mar 08, 2022
0.2300
0.2380
0.2053
0.2184
5,114,104
+0.01(+7.06%)
Mar 07, 2022
0.2000
0.2100
0.2000
0.2040
2,396,639
-0.01(-4.18%)
Mar 04, 2022
0.2121
0.2186
0.2068
0.2129
1,863,632
-0.00(-0.56%)
Mar 03, 2022
0.2200
0.2250
0.2100
0.2141
2,327,518
-0.01(-2.77%)
Mar 02, 2022
0.2500
0.2500
0.2176
0.2202
8,393,300
+0.00(+1.19%)
Mar 01, 2022
0.2110
0.2400
0.2060
0.2176
5,715,388
+0.01(+3.62%)
Feb 28, 2022
0.2200
0.2255
0.2100
0.2100
1,396,226
-0.01(-4.11%)
Feb 25, 2022
0.2120
0.2250
0.2151
0.2190
1,686,896
+0.00(+0.92%)
Feb 24, 2022
0.2072
0.2199
0.1966
0.2170
3,380,168
-0.01(-2.34%)
Feb 23, 2022
0.2400
0.2400
0.2180
0.2222
1,325,283
-0.00(-1.68%)
Feb 22, 2022
0.2300
0.2375
0.2231
0.2260
2,135,302
-0.02(-6.46%)
Feb 18, 2022
0.2416
0
-0.01(-4.13%)
Feb 17, 2022
0.2500
0.2777
0.2434
0.2520
4,451,430
-0.00(-0.28%)
Feb 16, 2022
0.2333
0.2550
0.2333
0.2527
1,443,999
-0.00(-0.20%)
Feb 15, 2022
0.2300
0.2550
0.2300
0.2532
2,722,327
+0.03(+12.04%)
Feb 14, 2022
0.2375
0.2375
0.2225
0.2260
1,841,565
-0.01(-3.54%)
Feb 11, 2022
0.2405
0.2560
0.2316
0.2343
2,437,348
-0.01(-4.09%)
Feb 10, 2022
0.2400
0.2583
0.2351
0.2443
2,073,137
-0.00(-0.61%)
Feb 09, 2022
0.2500
0.2535
0.2404
0.2458
2,406,785
-0.00(-1.92%)
Feb 08, 2022
0.2555
0.2580
0.2430
0.2506
2,138,076
-0.01(-2.98%)
Feb 07, 2022
0.2800
0.2800
0.2500
0.2583
5,917,347
-0.02(-7.75%)
Feb 04, 2022
0.2300
0.2800
0.2210
0.2800
3,782,670
+0.05(+22.48%)
Feb 03, 2022
0.2300
0.2261
0.2286
2,788,019
-0.01(-4.75%)
Feb 02, 2022
0.2700
0.2765
0.2400
0.2400
5,404,508
-0.01(-5.73%)
Feb 01, 2022
0.2200
0.2650
0.2200
0.2546
7,904,074
+0.04(+16.84%)
Jan 31, 2022
0.2100
0.2179
4,687,876
+0.01(+5.27%)
Jan 28, 2022
0.2095
0.2095
0.1998
0.2070
3,849,038
+0.00(+0.98%)
Jan 27, 2022
0.2142
0.2184
0.2010
0.2050
3,879,030
-0.01(-4.43%)
Jan 26, 2022
0.2400
0.2449
0.2112
0.2145
5,175,347
-0.01(-6.17%)
Jan 25, 2022
0.2201
0.2449
0.2200
0.2286
4,155,485
-0.00(-1.25%)
Jan 24, 2022
0.2179
0.2394
0.2025
0.2315
7,886,034
-0.00(-0.64%)
Jan 21, 2022
0.2440
0.2499
0.2221
0.2330
9,322,217
-0.03(-10.42%)
Jan 20, 2022
0.2750
0.2850
0.2500
0.2601
16,393,134
-0.05(-15.00%)
Jan 19, 2022
0.3480
0.3695
0.2740
0.3060
54,526,752
-0.02(-7.27%)
Jan 18, 2022
0.2799
0.3958
0.2600
0.3300
229,308,048
+0.12(+58.58%)
Jan 14, 2022
0.2081
0
-0.01(-2.35%)
Jan 13, 2022
0.2293
0.2293
0.2131
0.2131
1,131,380
-0.01(-6.12%)
Jan 12, 2022
0.2399
0.2400
0.2227
0.2270
790,886
-0.00(-1.26%)
Jan 11, 2022
0.2233
0.2345
0.2200
0.2299
1,101,464
+0.01(+3.93%)
Jan 10, 2022
0.2296
0.2296
0.2112
0.2212
1,168,469
-0.01(-2.43%)
Jan 07, 2022
0.2300
0.2327
0.2200
0.2267
861,795
-0.00(-0.22%)
Jan 06, 2022
0.2333
0.2366
0.2222
0.2272
1,180,172
-0.00(-0.87%)
Jan 05, 2022
0.2500
0.2500
0.2256
0.2292
1,178,883
-0.01(-6.03%)
Jan 04, 2022
0.2476
0.2580
0.2400
0.2439
1,870,844
-0.00(-0.85%)
Jan 03, 2022
0.2300
0.2480
0.2296
0.2460
1,979,083
+0.02(+7.47%)
Dec 31, 2021
0.2309
0.2378
0.2271
0.2289
2,123,222
-0.01(-3.09%)
Dec 30, 2021
0.2400
0.2400
0.2222
0.2362
2,788,500
+0.00(+0.17%)
Dec 29, 2021
0.2356
0.2489
0.2273
0.2358
2,118,858
+0.00(+0.77%)
Dec 28, 2021
0.2300
0.2450
0.2280
0.2340
2,167,460
-0.01(-4.88%)
Dec 27, 2021
0.2500
0.2544
0.2421
0.2460
1,920,772
-0.01(-3.61%)
Dec 23, 2021
0.2740
0.2740
0.2500
0.2552
2,739,918
-0.01(-4.35%)
Dec 22, 2021
0.2700
0.2720
0.2600
0.2668
1,875,921
+0.00(+0.23%)
Dec 21, 2021
0.2680
0.2750
0.2600
0.2662
1,921,842
+0.01(+5.43%)
Dec 20, 2021
0.2500
0.2679
0.2433
0.2525
2,465,928
+0.02(+8.79%)
Dec 17, 2021
0.2700
0.2900
0.2321
0.2321
1,755,261
-0.05(-17.31%)
Dec 16, 2021
0.2927
0.2990
0.2779
0.2807
1,763,002
-0.01(-1.96%)
Dec 15, 2021
0.2900
0.2999
0.2711
0.2863
1,580,922
+0.00(+0.32%)
Dec 14, 2021
0.2940
0.3000
0.2830
0.2854
1,276,100
-0.01(-3.25%)
Dec 13, 2021
0.3152
0.3153
0.2900
0.2950
1,564,824
-0.02(-6.73%)
Dec 10, 2021
0.3100
0.3232
0.3060
0.3163
1,414,980
+0.01(+4.05%)
Dec 09, 2021
0.3100
0.3389
0.3010
0.3040
3,187,197
+0.00(+0.40%)
Dec 08, 2021
0.2900
0.3100
0.2856
0.3028
2,208,998
+0.01(+5.14%)
Dec 07, 2021
0.2704
0.3073
0.2704
0.2880
2,724,570
-0.00(-1.40%)
Dec 06, 2021
0.2700
0.2941
0.2700
0.2921
1,350,500
+0.01(+3.07%)
Dec 03, 2021
0.2850
0.2943
0.2760
0.2834
1,325,267
-0.01(-2.04%)
Dec 02, 2021
0.2900
0.2910
0.2650
0.2893
2,568,152
-0.01(-2.59%)
Dec 01, 2021
0.3150
0.3290
0.2920
0.2970
2,801,451
-0.01(-3.57%)
Nov 30, 2021
0.3100
0.3200
0.3015
0.3080
1,956,216
-0.00(-0.23%)
Nov 29, 2021
0.3143
0.3200
0.3075
0.3087
1,396,378
-0.01(-2.89%)
Nov 26, 2021
0.3000
0.3200
0.3000
0.3179
779,972
-0.01(-2.87%)
Nov 24, 2021
0.3102
0.3295
0.3001
0.3273
1,636,453
+0.01(+3.77%)
Nov 23, 2021
0.3270
0.3300
0.3000
0.3154
2,104,279
-0.01(-3.52%)
Nov 22, 2021
0.3400
0.3400
0.3250
0.3269
1,739,092
-0.01(-3.91%)
Nov 19, 2021
0.3300
0.3450
0.3215
0.3402
1,704,769
+0.01(+3.72%)
Nov 18, 2021
0.3400
0.3499
0.3268
0.3280
2,271,652
-0.02(-5.53%)
Nov 17, 2021
0.3500
0.3545
0.3355
0.3472
3,183,680
-0.01(-2.83%)
Nov 16, 2021
0.3650
0.3760
0.3500
0.3573
2,584,152
-0.02(-4.72%)
Nov 15, 2021
0.3792
0.3800
0.3619
0.3750
1,867,134
+0.01(+1.74%)
Nov 12, 2021
0.3645
0.3749
0.3590
0.3686
1,962,330
+0.01(+3.74%)
Nov 11, 2021
0.3538
0.3600
0.3501
0.3553
2,210,974
+0.00(+0.94%)
Nov 10, 2021
0.3750
0.3520
7,008,028
-0.05(-12.00%)
Nov 09, 2021
0.4000
0.4100
0.3911
0.4000
5,746,468
+0.00(+0.00%)
Nov 08, 2021
0.3900
0.4000
0.3874
0.4000
3,639,875
+0.01(+1.27%)
Nov 05, 2021
0.4051
0.4090
0.3900
0.3950
3,458,287
-0.01(-1.64%)
Nov 04, 2021
0.4000
0.4105
0.3971
0.4016
3,476,246
+0.00(+0.40%)
Nov 03, 2021
0.3989
0.4050
0.3920
0.4000
3,573,771
+0.00(+0.10%)
Nov 02, 2021
0.4100
0.4140
0.3940
0.3996
3,915,436
-0.01(-1.33%)
Nov 01, 2021
0.4020
0.4080
0.4000
0.4050
4,102,610
+0.01(+2.48%)
Oct 29, 2021
0.4001
0.4100
0.3901
0.3952
4,817,859
-0.00(-0.95%)
Oct 28, 2021
0.3945
0.3990
19,455,846
-0.14(-25.53%)
Oct 27, 2021
0.5200
0.6100
0.5110
0.5358
10,083,471
+0.02(+3.24%)
Oct 26, 2021
0.5250
0.5190
962,423
-0.01(-1.29%)
Oct 25, 2021
0.5201
0.5400
0.5181
0.5258
1,072,762
+0.00(+0.48%)
Oct 22, 2021
0.5268
0.5330
0.5151
0.5233
1,473,522
-0.03(-4.68%)
Oct 21, 2021
0.5512
0.5600
0.5422
0.5490
697,579
-0.00(-0.71%)
Oct 20, 2021
0.5560
0.5590
0.5466
0.5529
568,461
-0.00(-0.56%)
Oct 19, 2021
0.5569
0.5696
0.5421
0.5560
816,546
-0.00(-0.59%)
Oct 18, 2021
0.5900
0.5900
0.5487
0.5593
1,160,880
-0.02(-2.75%)
Oct 15, 2021
0.6000
0.6000
0.5710
0.5751
709,004
-0.01(-1.78%)
Oct 14, 2021
0.6000
0.6001
0.5818
0.5855
752,835
-0.01(-2.22%)
Oct 13, 2021
0.5900
0.6050
0.5850
0.5988
798,214
+0.01(+1.75%)
Oct 12, 2021
0.6000
0.6250
0.5831
0.5885
1,030,498
-0.01(-1.87%)
Oct 11, 2021
0.6000
0.6001
0.5780
0.5997
1,796,118
-0.00(-0.78%)
Oct 08, 2021
0.6100
0.6411
0.5936
0.6044
4,164,211
-0.03(-4.06%)
Oct 07, 2021
0.7500
0.7590
0.6202
0.6300
21,146,938
-0.03(-4.86%)
Oct 06, 2021
0.6700
0.6780
0.6510
0.6622
442,270
-0.02(-3.61%)
Oct 05, 2021
0.6900
0.7000
0.6700
0.6870
625,982
+0.01(+1.00%)
Oct 04, 2021
0.7100
0.7200
0.6716
0.6802
746,851
-0.03(-4.21%)
Oct 01, 2021
0.7330
0.7330
0.7051
0.7101
380,489
-0.01(-1.38%)
Sep 30, 2021
0.7004
0.7375
0.7000
0.7200
423,761
+0.01(+1.87%)
Sep 29, 2021
0.7177
0.7200
0.7030
0.7068
414,887
-0.01(-0.86%)
Sep 28, 2021
0.7281
0.7400
0.7100
0.7129
394,187
-0.03(-3.68%)
Sep 27, 2021
0.7400
0.7511
0.7232
0.7401
515,516
+0.01(+0.69%)
Sep 24, 2021
0.7300
0.7453
0.7231
0.7350
467,528
+0.00(+0.64%)
Sep 23, 2021
0.7200
0.7400
0.7200
0.7303
532,621
+0.00(+0.04%)
Sep 22, 2021
0.7200
0.7417
0.7130
0.7300
418,283
+0.01(+1.39%)
Sep 21, 2021
0.7100
0.7447
0.7080
0.7200
376,041
+0.01(+1.41%)
Sep 20, 2021
0.7150
0.7498
0.7000
0.7100
720,865
-0.03(-4.18%)
Sep 17, 2021
0.7640
0.7799
0.7410
0.7410
786,741
-0.02(-3.14%)
Sep 16, 2021
0.7601
0.7695
0.7522
0.7650
329,948
+0.01(+0.66%)
Sep 15, 2021
0.7900
0.7950
0.7600
0.7600
654,911
-0.03(-3.80%)
Sep 14, 2021
0.7500
0.8000
0.7400
0.7900
1,280,959
+0.03(+3.55%)
Sep 13, 2021
0.7800
0.7900
0.7372
0.7629
617,906
-0.03(-3.43%)
Sep 10, 2021
0.7889
0.7999
0.7711
0.7900
414,741
+0.01(+1.67%)
Sep 09, 2021
0.7900
0.8099
0.7651
0.7770
802,934
-0.03(-3.48%)
Sep 08, 2021
0.8300
0.8300
0.7806
0.8050
885,687
-0.01(-1.83%)
Sep 07, 2021
0.7800
0.8280
0.7600
0.8200
1,946,134
+0.05(+6.49%)
Sep 03, 2021
0.7616
0.7700
0.7518
0.7700
435,043
+0.02(+2.45%)
Sep 02, 2021
0.7500
0.7700
0.7350
0.7516
869,737
+0.00(+0.35%)
Sep 01, 2021
0.7400
0.7500
0.7150
0.7490
1,054,537
+0.01(+1.42%)
Aug 31, 2021
0.6900
0.7385
0.6852
0.7385
952,491
+0.05(+7.54%)
Aug 30, 2021
0.7000
0.7000
0.6800
0.6867
381,061
-0.01(-1.90%)
Aug 27, 2021
0.7012
0.7200
0.6950
0.7000
462,617
-0.01(-1.41%)
Aug 26, 2021
0.7000
0.7300
0.6854
0.7100
609,577
+0.00(+0.00%)
Aug 25, 2021
0.6700
0.7198
0.6653
0.7100
1,477,294
+0.04(+6.72%)
Aug 24, 2021
0.6500
0.6700
0.6416
0.6653
637,800
+0.02(+2.62%)
Aug 23, 2021
0.6500
0.6599
0.6330
0.6483
675,567
+0.02(+2.38%)
Aug 20, 2021
0.6399
0.6511
0.6200
0.6332
693,319
+0.01(+2.18%)
Aug 19, 2021
0.6560
0.6560
0.6101
0.6197
784,827
-0.01(-2.12%)
Aug 18, 2021
0.6355
0.6499
0.6215
0.6331
346,370
+0.01(+1.75%)
Aug 17, 2021
0.6362
0.6369
0.6150
0.6222
585,106
-0.01(-1.61%)
Aug 16, 2021
0.6690
0.6699
0.6300
0.6324
806,716
-0.02(-3.18%)
Aug 13, 2021
0.6900
0.7095
0.6525
0.6532
860,634
-0.04(-5.57%)
Aug 12, 2021
0.6700
0.7093
0.6492
0.6917
1,171,378
+0.03(+4.82%)
Aug 11, 2021
0.6550
0.6600
0.6402
0.6599
529,116
+0.01(+1.71%)
Aug 10, 2021
0.6700
0.6674
0.6414
0.6488
437,034
-0.02(-2.83%)
Aug 09, 2021
0.6591
0.6699
0.6500
0.6677
475,365
+0.01(+1.97%)
Aug 06, 2021
0.6592
0.6600
0.6408
0.6548
317,377
-0.00(-0.55%)
Aug 05, 2021
0.6499
0.6679
0.6400
0.6584
592,653
+0.01(+1.29%)
Aug 04, 2021
0.6600
0.6698
0.6400
0.6500
431,267
-0.01(-1.28%)
Aug 03, 2021
0.6800
0.6838
0.6300
0.6584
729,932
-0.02(-3.11%)
Aug 02, 2021
0.6900
0.6900
0.6700
0.6795
617,445
-0.01(-1.66%)
Jul 30, 2021
0.6800
0.6997
0.6615
0.6910
569,926
+0.01(+1.81%)
Jul 29, 2021
0.6888
0.6999
0.6700
0.6787
906,026
-0.01(-1.44%)
Jul 28, 2021
0.6800
0.6998
0.6601
0.6886
1,945,244
+0.06(+8.70%)
Jul 27, 2021
0.6550
0.6550
0.6101
0.6335
1,638,580
-0.02(-3.28%)
Jul 26, 2021
0.6700
0.6900
0.6400
0.6550
1,030,908
+0.01(+1.72%)
Jul 23, 2021
0.6500
0.6720
0.6400
0.6439
1,086,036
-0.02(-2.42%)
Jul 22, 2021
0.6900
0.6900
0.6348
0.6599
1,159,664
-0.00(-0.23%)
Jul 21, 2021
0.6400
0.6800
0.6400
0.6614
2,321,264
+0.04(+6.68%)
Jul 20, 2021
0.6100
0.6481
0.5920
0.6200
7,882,791
-0.12(-15.84%)
Jul 19, 2021
0.7485
0.7494
0.7100
0.7367
1,642,137
-0.01(-1.77%)
Jul 16, 2021
0.7700
0.7800
0.7400
0.7500
586,999
-0.02(-3.04%)
Jul 15, 2021
0.7900
0.7993
0.7200
0.7735
1,257,755
-0.01(-0.83%)
Jul 14, 2021
0.8338
0.8338
0.7600
0.7800
1,368,768
-0.04(-4.38%)
Jul 13, 2021
0.8200
0.8200
0.8000
0.8157
705,696
-0.00(-0.52%)
Jul 12, 2021
0.8100
0.8350
0.8050
0.8200
604,329
-0.01(-0.71%)
Jul 09, 2021
0.8200
0.8300
0.8100
0.8259
546,536
+0.02(+2.00%)
Jul 08, 2021
0.8000
0.8200
0.8000
0.8097
976,866
-0.01(-1.26%)
Jul 07, 2021
0.8500
0.8511
0.8005
0.8200
1,392,170
-0.04(-4.61%)
Jul 06, 2021
0.8791
0.8900
0.8500
0.8596
1,262,379
-0.02(-2.76%)
Jul 02, 2021
0.9200
0.9398
0.8788
0.8840
806,587
-0.03(-3.56%)
Jul 01, 2021
0.9500
0.9562
0.8900
0.9166
2,218,821
-0.03(-3.65%)
Jun 30, 2021
1.020
1.040
0.9502
0.9513
8,675,204
+0.02(+2.29%)
Jun 29, 2021
0.9200
0.9300
0.9150
0.9300
2,275,666
-0.00(-0.52%)
Jun 28, 2021
0.9400
0.9499
0.9100
0.9349
961,627
-0.00(-0.43%)
Jun 25, 2021
0.9100
0.9400
0.9077
0.9389
1,211,920
+0.03(+3.18%)
Jun 24, 2021
0.8700
0.9299
0.8672
0.9100
2,276,352
+0.04(+4.67%)
Jun 23, 2021
0.8500
0.8700
0.8500
0.8694
837,254
+0.02(+2.28%)
Jun 22, 2021
0.8500
0.8500
0.8211
0.8500
1,191,893
-0.00(-0.34%)
Jun 21, 2021
0.8500
0.8600
0.8250
0.8529
984,213
+0.02(+2.88%)
Jun 18, 2021
0.8600
0.8662
0.8290
0.8290
1,185,327
-0.04(-4.39%)
Jun 17, 2021
0.8764
0.8764
0.8591
0.8671
455,152
+0.01(+0.92%)
Jun 16, 2021
0.8600
0.8687
0.8501
0.8592
468,428
+0.00(+0.20%)
Jun 15, 2021
0.8900
0.8900
0.8500
0.8575
1,137,638
-0.01(-1.31%)
Jun 14, 2021
0.9000
0.9099
0.8617
0.8689
952,442
-0.03(-3.08%)
Jun 11, 2021
0.8900
0.9000
0.8800
0.8965
554,705
+0.00(+0.06%)
Jun 10, 2021
0.9100
0.9100
0.8805
0.8960
711,448
-0.01(-1.53%)
Jun 09, 2021
0.8800
0.9100
0.8800
0.9099
1,226,955
+0.03(+3.99%)
Jun 08, 2021
0.8900
0.9000
0.8729
0.8750
961,353
+0.00(+0.22%)
Jun 07, 2021
0.8799
0.8871
0.8446
0.8731
716,190
+0.01(+1.15%)
Jun 04, 2021
0.8500
0.8796
0.8400
0.8632
740,533
+0.03(+3.13%)
Jun 03, 2021
0.8200
0.8600
0.8200
0.8370
1,141,456
-0.02(-2.67%)
Jun 02, 2021
0.8700
0.8900
0.8413
0.8600
1,437,824
-0.01(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.