Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hirequest Inc
(NQ:
HQI
)
12.96
-0.07 (-0.51%)
Streaming Delayed Price
Updated: 9:32 AM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
17.15
17.15
16.90
17.07
6,020
+0.08(+0.45%)
May 27, 2021
17.43
17.43
16.87
16.99
3,885
-0.05(-0.28%)
May 26, 2021
16.95
17.13
16.87
17.04
13,766
+0.08(+0.45%)
May 25, 2021
16.77
17.37
16.60
16.96
11,169
+0.01(+0.06%)
May 24, 2021
16.85
17.08
16.64
16.95
10,515
+0.24(+1.43%)
May 21, 2021
17.71
17.71
16.39
16.71
29,265
-0.99(-5.61%)
May 20, 2021
17.41
17.90
16.82
17.71
20,394
+0.04(+0.22%)
May 19, 2021
17.40
17.76
16.23
17.67
26,898
+0.38(+2.21%)
May 18, 2021
17.42
17.88
17.10
17.29
26,542
-0.33(-1.90%)
May 17, 2021
18.15
18.39
17.54
17.62
14,775
-0.75(-4.11%)
May 14, 2021
18.34
18.67
18.06
18.38
16,307
-0.11(-0.57%)
May 13, 2021
17.12
18.66
17.12
18.48
22,986
+0.15(+0.83%)
May 12, 2021
18.14
18.60
17.87
18.33
25,769
-0.32(-1.74%)
May 11, 2021
18.29
18.65
17.77
18.65
22,413
+0.17(+0.93%)
May 10, 2021
18.72
18.72
18.34
18.48
17,295
-0.24(-1.28%)
May 07, 2021
18.15
18.72
17.68
18.72
10,939
+0.83(+4.64%)
May 06, 2021
18.32
18.63
17.46
17.89
38,257
-0.50(-2.70%)
May 05, 2021
18.05
18.71
17.47
18.38
63,845
+0.44(+2.45%)
May 04, 2021
17.91
18.32
17.79
17.95
16,979
-0.25(-1.36%)
May 03, 2021
17.52
18.19
17.20
18.19
24,427
+0.68(+3.87%)
Apr 30, 2021
17.95
18.17
16.80
17.52
14,135
-0.46(-2.55%)
Apr 29, 2021
17.23
18.32
17.23
17.97
15,221
+0.61(+3.52%)
Apr 28, 2021
17.86
18.31
17.19
17.36
19,753
-0.53(-2.99%)
Apr 27, 2021
17.58
18.34
17.50
17.90
9,821
+0.29(+1.63%)
Apr 26, 2021
17.47
17.86
16.64
17.61
15,700
-0.06(-0.32%)
Apr 23, 2021
18.19
18.19
17.43
17.67
15,182
-0.49(-2.68%)
Apr 22, 2021
17.46
18.54
17.46
18.16
25,684
+0.49(+2.76%)
Apr 21, 2021
18.37
18.38
17.34
17.67
28,744
-0.93(-4.98%)
Apr 20, 2021
18.76
18.86
18.17
18.59
8,305
-0.01(-0.05%)
Apr 19, 2021
19.24
19.24
18.48
18.60
39,826
-0.53(-2.79%)
Apr 16, 2021
19.32
19.33
18.59
19.14
23,873
-0.20(-1.04%)
Apr 15, 2021
19.22
19.34
19.11
19.34
36,645
+0.19(+1.00%)
Apr 14, 2021
19.27
19.27
18.35
19.15
24,282
-0.05(-0.25%)
Apr 13, 2021
18.81
19.20
18.46
19.20
21,588
+0.76(+4.15%)
Apr 12, 2021
18.76
19.95
18.43
18.43
47,446
-0.32(-1.73%)
Apr 09, 2021
18.80
18.80
18.23
18.76
28,061
+0.15(+0.82%)
Apr 08, 2021
18.15
18.68
17.88
18.60
39,646
+0.41(+2.26%)
Apr 07, 2021
18.46
18.46
17.99
18.19
19,699
+0.10(+0.53%)
Apr 06, 2021
17.76
18.40
17.66
18.10
24,891
+0.43(+2.43%)
Apr 05, 2021
16.86
17.75
16.86
17.67
30,791
+1.29(+7.87%)
Apr 01, 2021
16.45
16.45
15.64
16.38
26,804
-0.10(-0.58%)
Mar 31, 2021
17.20
17.20
16.26
16.47
18,767
-1.02(-5.84%)
Mar 30, 2021
17.79
18.15
17.19
17.50
40,259
-0.65(-3.58%)
Mar 29, 2021
17.73
18.46
17.37
18.15
43,262
+0.62(+3.54%)
Mar 26, 2021
16.39
18.01
15.76
17.53
78,006
+1.08(+6.56%)
Mar 25, 2021
16.43
16.53
16.00
16.45
16,800
+0.18(+1.12%)
Mar 24, 2021
16.11
16.61
15.74
16.26
47,326
+0.24(+1.49%)
Mar 23, 2021
16.08
16.09
15.71
16.03
28,886
+0.03(+0.18%)
Mar 22, 2021
16.11
16.11
15.85
16.00
10,169
+0.03(+0.18%)
Mar 19, 2021
15.39
16.11
15.22
15.97
33,715
+0.59(+3.85%)
Mar 18, 2021
14.85
15.38
14.78
15.38
13,028
+0.17(+1.13%)
Mar 17, 2021
14.53
15.45
14.53
15.20
17,160
+0.88(+6.13%)
Mar 16, 2021
14.78
14.78
14.33
14.33
8,914
-0.45(-3.04%)
Mar 15, 2021
14.52
15.09
14.33
14.77
6,775
+0.31(+2.11%)
Mar 12, 2021
14.55
14.94
14.27
14.47
52,772
+0.13(+0.93%)
Mar 11, 2021
14.62
14.96
14.33
14.34
12,151
-0.05(-0.33%)
Mar 10, 2021
14.33
15.23
14.28
14.38
9,145
-0.25(-1.70%)
Mar 09, 2021
14.55
14.63
13.93
14.63
28,690
+0.02(+0.13%)
Mar 08, 2021
14.77
15.13
13.99
14.61
5,669
-0.06(-0.39%)
Mar 05, 2021
14.42
15.12
14.33
14.67
16,753
+0.26(+1.79%)
Mar 04, 2021
14.01
14.66
13.85
14.41
37,724
-0.17(-1.18%)
Mar 03, 2021
15.27
15.99
14.30
14.58
28,361
-0.57(-3.78%)
Mar 02, 2021
14.56
15.36
14.56
15.16
31,853
+0.50(+3.39%)
Mar 01, 2021
14.34
14.66
14.34
14.66
13,298
+0.32(+2.27%)
Feb 26, 2021
14.24
14.50
13.99
14.34
4,397
+0.06(+0.40%)
Feb 25, 2021
14.27
14.65
13.80
14.28
22,304
-0.14(-0.99%)
Feb 24, 2021
13.54
14.74
13.40
14.42
126,786
+0.15(+1.07%)
Feb 23, 2021
14.46
14.46
12.85
14.27
12,483
-0.14(-0.99%)
Feb 22, 2021
14.45
14.98
13.98
14.41
37,697
-0.01(-0.07%)
Feb 19, 2021
12.44
14.45
12.44
14.42
54,104
+0.67(+4.84%)
Feb 18, 2021
14.09
14.09
13.17
13.75
8,284
-0.45(-3.15%)
Feb 17, 2021
14.19
14.28
13.31
14.20
37,475
-0.05(-0.35%)
Feb 16, 2021
12.50
14.54
12.50
14.25
62,887
+1.88(+15.18%)
Feb 12, 2021
12.08
12.37
11.94
12.37
6,408
+0.42(+3.50%)
Feb 11, 2021
12.05
12.14
11.67
11.96
23,012
-0.28(-2.26%)
Feb 10, 2021
12.37
12.37
12.23
12.23
1,356
-0.20(-1.61%)
Feb 09, 2021
12.85
12.85
11.89
12.43
21,007
-0.01(-0.08%)
Feb 08, 2021
12.87
13.74
12.33
12.44
18,667
-0.27(-2.10%)
Feb 05, 2021
12.46
13.33
12.46
12.71
50,007
+0.17(+1.37%)
Feb 04, 2021
12.46
12.54
12.28
12.54
24,579
-0.13(-1.05%)
Feb 03, 2021
12.14
12.67
11.96
12.67
26,447
+0.49(+3.98%)
Feb 02, 2021
11.86
12.76
11.54
12.18
65,029
+0.32(+2.73%)
Feb 01, 2021
9.576
12.26
9.576
11.86
96,833
+2.14(+22.04%)
Jan 29, 2021
9.547
9.719
9.519
9.719
6,303
-0.02(-0.20%)
Jan 28, 2021
9.538
9.747
9.538
9.738
4,892
+0.20(+2.10%)
Jan 27, 2021
9.671
9.747
9.528
9.538
39,178
-0.13(-1.38%)
Jan 26, 2021
9.652
9.747
9.652
9.671
3,938
+0.06(+0.59%)
Jan 25, 2021
9.519
9.804
9.519
9.614
10,134
+0.05(+0.50%)
Jan 22, 2021
9.795
9.804
9.566
9.566
21,116
+0.02(+0.25%)
Jan 21, 2021
9.804
9.804
9.542
9.542
5,760
-0.18(-1.81%)
Jan 20, 2021
9.528
9.757
9.528
9.719
7,884
+0.15(+1.59%)
Jan 19, 2021
9.747
9.747
9.481
9.566
4,545
-0.14(-1.47%)
Jan 15, 2021
9.728
9.728
9.661
9.709
1,785
-0.04(-0.39%)
Jan 14, 2021
9.738
9.833
9.652
9.747
8,841
+0.04(+0.40%)
Jan 13, 2021
9.748
9.803
9.633
9.708
6,205
+0.20(+2.10%)
Jan 12, 2021
9.623
10.42
9.509
9.509
19,356
+0.03(+0.30%)
Jan 11, 2021
9.509
9.509
9.448
9.481
3,256
+0.14(+1.53%)
Jan 08, 2021
9.236
9.423
9.236
9.338
3,256
+0.02(+0.26%)
Jan 07, 2021
9.719
9.738
9.109
9.314
7,046
+0.16(+1.72%)
Jan 06, 2021
9.519
9.642
9.157
9.157
9,588
-0.55(-5.69%)
Jan 05, 2021
9.158
9.747
9.158
9.709
6,067
-0.03(-0.29%)
Jan 04, 2021
9.519
9.738
9.519
9.738
1,174
+0.01(+0.15%)
Dec 31, 2020
9.723
9.723
9.723
8,488
+0.07(+0.74%)
Dec 30, 2020
9.680
9.937
9.290
9.652
8,488
-0.03(-0.30%)
Dec 29, 2020
9.719
9.928
9.043
9.680
9,989
-0.27(-2.68%)
Dec 28, 2020
8.909
10.05
8.652
9.947
17,908
+1.29(+14.84%)
Dec 24, 2020
8.948
8.948
8.270
8.662
16,388
-0.30(-3.29%)
Dec 23, 2020
9.243
9.243
8.957
8.957
1,888
-0.22(-2.39%)
Dec 22, 2020
9.347
9.376
8.700
9.176
4,161
-0.18(-1.88%)
Dec 21, 2020
9.271
10.09
9.195
9.352
2,231
+0.26(+2.88%)
Dec 18, 2020
9.043
9.262
9.043
9.090
7,669
-0.18(-1.95%)
Dec 17, 2020
9.738
9.899
9.043
9.271
5,194
-0.33(-3.47%)
Dec 16, 2020
9.519
10.19
9.519
9.604
32,611
-0.06(-0.59%)
Dec 15, 2020
8.814
9.661
8.681
9.661
6,958
+0.89(+10.21%)
Dec 14, 2020
8.664
8.824
8.576
8.767
10,918
+0.05(+0.52%)
Dec 11, 2020
8.710
8.757
8.643
8.721
27,209
+0.05(+0.63%)
Dec 10, 2020
8.748
8.757
8.667
8.667
1,081
-0.07(-0.82%)
Dec 09, 2020
8.605
8.757
8.605
8.738
4,763
-0.20(-2.24%)
Dec 08, 2020
8.976
8.976
8.824
8.938
2,922
-0.04(-0.42%)
Dec 07, 2020
8.743
8.976
8.739
8.976
10,702
+0.27(+3.06%)
Dec 04, 2020
8.710
8.795
8.453
8.710
6,933
+0.00(+0.00%)
Dec 03, 2020
8.652
8.738
8.567
8.710
3,946
-0.08(-0.87%)
Dec 02, 2020
8.795
8.795
8.548
8.786
6,587
-0.01(-0.11%)
Dec 01, 2020
8.852
8.947
8.624
8.795
13,652
-0.15(-1.70%)
Nov 30, 2020
8.833
8.957
8.833
8.948
15,130
+0.16(+1.79%)
Nov 27, 2020
8.284
8.833
8.284
8.790
24,399
+0.51(+6.11%)
Nov 25, 2020
8.341
8.426
8.038
8.284
14,259
-0.39(-4.48%)
Nov 24, 2020
8.701
8.710
8.663
8.672
20,519
+0.03(+0.38%)
Nov 23, 2020
8.311
8.701
8.311
8.639
7,912
+0.28(+3.34%)
Nov 20, 2020
8.719
8.719
8.360
8.360
2,957
-0.19(-2.27%)
Nov 19, 2020
8.047
8.554
8.009
8.554
3,726
+0.23(+2.79%)
Nov 18, 2020
8.663
8.663
8.322
8.322
4,573
-0.38(-4.35%)
Nov 17, 2020
8.577
8.701
8.559
8.701
4,142
+0.37(+4.43%)
Nov 16, 2020
8.454
8.719
8.274
8.331
43,397
-0.00(-0.06%)
Nov 13, 2020
8.101
8.369
8.101
8.336
31,053
+0.35(+4.32%)
Nov 12, 2020
7.933
8.161
7.913
7.990
23,189
+0.09(+1.14%)
Nov 11, 2020
7.820
7.915
7.811
7.901
13,564
+0.13(+1.64%)
Nov 10, 2020
7.621
7.820
7.470
7.773
12,422
+0.13(+1.73%)
Nov 09, 2020
7.413
7.669
7.380
7.640
13,487
+0.44(+6.18%)
Nov 06, 2020
7.196
7.196
7.196
7
+0.00(+0.00%)
Nov 05, 2020
7.290
7.290
7.119
7.196
1,709
-0.09(-1.29%)
Nov 04, 2020
7.290
7.290
7.290
140
+0.00(+0.00%)
Nov 03, 2020
7.290
7.290
7.290
7.290
231
+0.00(+0.00%)
Nov 02, 2020
7.404
7.432
7.290
7.290
2,890
+0.00(+0.00%)
Oct 30, 2020
7.271
7.290
7.146
7.290
3,274
+0.00(+0.00%)
Oct 29, 2020
7.110
7.290
7.110
7.290
2,374
+0.19(+2.67%)
Oct 28, 2020
7.101
7.110
7.101
7.101
7,260
+0.00(+0.00%)
Oct 27, 2020
7.110
7.110
7.101
7.101
3,250
+0.00(+0.00%)
Oct 26, 2020
7.101
7.119
7.101
7.101
1,083
+0.00(+0.00%)
Oct 23, 2020
7.110
7.148
7.101
7.101
3,274
+0.00(+0.00%)
Oct 22, 2020
7.101
7.101
7.101
7.101
578
-0.04(-0.53%)
Oct 21, 2020
7.148
7.157
7.101
7.138
13,748
-0.11(-1.57%)
Oct 20, 2020
7.252
7.252
7.214
7.252
2,502
-0.03(-0.39%)
Oct 19, 2020
7.157
7.280
7.157
7.280
2,000
-0.01(-0.13%)
Oct 16, 2020
7.195
7.290
7.195
7.290
54,397
+0.02(+0.26%)
Oct 15, 2020
7.252
7.271
7.252
7.271
408
+0.05(+0.66%)
Oct 14, 2020
7.240
7.254
7.213
7.224
2,802
+0.02(+0.26%)
Oct 13, 2020
7.261
7.261
7.205
7.205
1,789
-0.04(-0.52%)
Oct 12, 2020
7.385
7.385
7.243
7.243
6,472
+0.09(+1.32%)
Oct 09, 2020
7.385
7.555
7.138
7.148
7,921
-0.05(-0.66%)
Oct 08, 2020
7.205
7.205
7.195
7.195
1,247
+0.06(+0.80%)
Oct 07, 2020
7.224
7.555
7.138
7.138
6,424
-0.07(-0.92%)
Oct 06, 2020
7.252
7.527
7.205
7.205
4,382
-0.11(-1.55%)
Oct 05, 2020
7.129
7.631
7.129
7.318
11,951
+0.19(+2.66%)
Oct 02, 2020
7.214
7.631
7.129
7.129
12,675
-0.34(-4.56%)
Oct 01, 2020
7.205
7.564
7.205
7.470
12,544
+0.27(+3.68%)
Sep 30, 2020
7.404
7.404
7.148
7.205
7,346
-0.09(-1.17%)
Sep 29, 2020
7.261
7.351
7.261
7.290
9,344
+0.06(+0.84%)
Sep 28, 2020
7.103
7.420
7.101
7.229
4,761
-0.06(-0.84%)
Sep 25, 2020
7.169
7.440
7.169
7.290
10,773
-0.09(-1.28%)
Sep 24, 2020
6.826
7.510
6.826
7.385
9,849
+0.09(+1.30%)
Sep 23, 2020
6.760
8.114
6.731
7.290
181,323
+0.78(+11.92%)
Sep 22, 2020
6.386
6.514
6.386
6.514
1,602
+0.04(+0.60%)
Sep 21, 2020
6.301
6.475
6.292
6.475
1,890
+0.20(+3.16%)
Sep 18, 2020
6.580
6.580
6.277
6.277
4,647
-0.35(-5.29%)
Sep 17, 2020
6.618
6.637
6.618
6.627
23,676
+0.00(+0.00%)
Sep 16, 2020
6.722
6.722
6.627
6.627
1,936
-0.09(-1.39%)
Sep 15, 2020
6.722
6.722
6.720
6.720
2,640
-0.00(-0.02%)
Sep 14, 2020
6.769
6.769
6.722
6.722
454
-0.05(-0.70%)
Sep 11, 2020
6.624
6.769
6.624
6.769
528
+0.15(+2.29%)
Sep 10, 2020
6.769
6.769
6.618
6.618
232
-0.14(-2.10%)
Sep 09, 2020
6.769
6.769
6.726
6.760
2,601
+0.00(+0.00%)
Sep 08, 2020
6.599
6.769
6.599
6.760
767
+0.15(+2.29%)
Sep 04, 2020
6.703
6.712
6.608
6.608
528
+0.06(+0.89%)
Sep 03, 2020
6.550
6.550
6.550
6.550
427
-0.17(-2.56%)
Sep 02, 2020
6.627
6.722
6.627
6.722
1,290
+0.11(+1.72%)
Sep 01, 2020
6.722
6.722
6.438
6.608
387
-0.02(-0.28%)
Aug 31, 2020
6.679
6.679
6.627
6.627
1,563
+0.19(+2.94%)
Aug 28, 2020
6.541
6.640
6.438
6.438
7,767
-0.02(-0.29%)
Aug 27, 2020
6.673
6.673
6.391
6.457
11,802
-0.26(-3.91%)
Aug 26, 2020
6.532
6.720
6.438
6.720
4,167
+0.23(+3.62%)
Aug 25, 2020
6.344
6.718
6.344
6.485
32,597
+0.13(+1.98%)
Aug 24, 2020
6.280
6.372
6.146
6.359
10,389
+0.03(+0.54%)
Aug 21, 2020
6.165
6.325
6.109
6.325
56,074
+0.22(+3.54%)
Aug 20, 2020
6.109
6.109
6.109
6.109
1,231
+0.01(+0.15%)
Aug 19, 2020
5.954
6.099
5.954
6.099
366
+0.02(+0.26%)
Aug 18, 2020
6.109
6.109
5.907
6.084
5,474
+0.14(+2.34%)
Aug 17, 2020
6.109
6.109
5.923
5.944
2,323
-0.07(-1.17%)
Aug 14, 2020
5.855
6.203
5.855
6.015
16,705
+0.15(+2.62%)
Aug 13, 2020
5.733
5.874
5.733
5.861
8,937
+0.05(+0.92%)
Aug 12, 2020
5.798
5.872
5.761
5.808
2,604
+0.15(+2.66%)
Aug 11, 2020
5.414
5.658
5.414
5.658
6,401
-0.02(-0.33%)
Aug 10, 2020
5.601
5.677
5.545
5.677
2,216
-0.06(-0.98%)
Aug 07, 2020
5.658
5.733
5.658
5.733
2,553
+0.08(+1.50%)
Aug 06, 2020
5.925
5.954
5.648
5.648
12,105
-0.21(-3.53%)
Aug 05, 2020
5.855
5.855
5.855
17
+0.00(+0.00%)
Aug 04, 2020
5.846
5.855
5.809
5.855
12,765
+0.08(+1.30%)
Aug 03, 2020
5.752
5.780
5.724
5.780
3,133
+0.18(+3.19%)
Jul 31, 2020
5.592
5.771
5.592
5.601
1,064
-0.13(-2.29%)
Jul 30, 2020
5.855
5.855
5.639
5.733
9,199
-0.27(-4.54%)
Jul 29, 2020
5.874
6.005
5.846
6.005
9,417
+0.29(+5.01%)
Jul 27, 2020
5.719
5.719
5.719
0
+0.00(+0.00%)
Jul 24, 2020
5.855
5.855
5.686
5.719
1,702
-0.07(-1.22%)
Jul 23, 2020
5.789
5.789
5.789
5.789
294
-0.12(-2.00%)
Jul 22, 2020
5.908
5.908
5.908
5.908
955
+0.08(+1.43%)
Jul 21, 2020
5.874
5.874
5.705
5.824
5,983
-0.05(-0.84%)
Jul 20, 2020
5.855
5.874
5.742
5.874
4,148
+0.00(+0.00%)
Jul 17, 2020
5.874
5.874
5.874
7
+0.00(+0.00%)
Jul 16, 2020
5.874
5.874
5.874
60
+0.00(+0.00%)
Jul 15, 2020
5.756
5.874
5.679
5.874
2,647
+0.09(+1.62%)
Jul 14, 2020
5.874
5.874
5.766
5.780
15,450
-0.09(-1.60%)
Jul 13, 2020
5.874
5.874
5.874
63
+0.00(+0.00%)
Jul 10, 2020
5.874
5.944
5.874
5.874
6,384
+0.23(+3.99%)
Jul 09, 2020
5.695
5.695
5.648
5.648
856
-0.23(-3.99%)
Jul 08, 2020
5.883
5.883
5.883
53
+0.00(+0.00%)
Jul 07, 2020
5.883
5.883
5.883
171
+0.00(+0.00%)
Jul 06, 2020
5.883
6.015
5.883
5.883
4,569
-0.04(-0.63%)
Jul 02, 2020
5.921
5.921
5.921
5.921
319
-0.08(-1.25%)
Jul 01, 2020
5.996
5.996
5.996
5.996
175
+0.18(+3.07%)
Jun 30, 2020
5.808
5.817
5.808
5.817
961
-0.10(-1.75%)
Jun 29, 2020
6.090
6.090
5.799
5.921
26,976
-0.03(-0.47%)
Jun 26, 2020
6.062
6.071
5.949
5.949
7,448
-0.16(-2.62%)
Jun 25, 2020
6.043
6.109
5.982
6.109
5,804
+0.15(+2.44%)
Jun 24, 2020
6.099
6.109
5.963
5.963
4,301
+0.14(+2.34%)
Jun 23, 2020
5.648
6.005
5.648
5.827
3,720
+0.18(+3.16%)
Jun 22, 2020
5.648
5.648
5.648
5.648
957
-0.23(-3.84%)
Jun 19, 2020
5.874
5.874
5.639
5.874
7,128
+0.05(+0.81%)
Jun 18, 2020
5.564
5.874
5.498
5.827
9,767
+0.33(+5.98%)
Jun 17, 2020
5.827
5.865
5.498
5.498
1,847
-0.33(-5.65%)
Jun 16, 2020
5.827
5.827
5.827
5.827
184
-0.05(-0.80%)
Jun 15, 2020
5.442
5.874
5.442
5.874
12,442
+0.08(+1.30%)
Jun 12, 2020
5.846
6.109
5.385
5.799
14,789
-0.36(-5.80%)
Jun 11, 2020
6.156
6.156
5.667
6.156
792
+0.17(+2.83%)
Jun 10, 2020
6.137
6.137
5.987
5.987
1,464
-0.18(-2.97%)
Jun 09, 2020
6.109
6.170
5.771
6.170
755
+0.31(+5.38%)
Jun 08, 2020
5.926
5.926
5.855
5.855
715
-0.35(-5.61%)
Jun 05, 2020
6.034
6.325
5.949
6.203
19,471
+0.17(+2.80%)
Jun 04, 2020
5.733
6.034
5.705
6.034
1,889
+0.11(+1.90%)
Jun 03, 2020
5.959
6.052
5.780
5.921
42,815
-0.05(-0.79%)
Jun 02, 2020
5.968
5.968
5.940
5.968
459
-0.01(-0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.