Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shift Technologies Inc
(NQ:
SFT
)
0.1703
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 18, 2023
0.1703
0
+0.06(+58.12%)
Oct 17, 2023
0.1001
0.1140
0.1001
0.1077
34,211,460
-0.00(-0.46%)
Oct 16, 2023
0.1146
0.1240
0.1000
0.1082
6,192,138
-0.05(-31.52%)
Oct 13, 2023
0.1868
0.2400
0.1342
0.1580
50,329,256
+0.02(+17.91%)
Oct 12, 2023
0.1580
0.1790
0.1340
0.1340
9,737,372
-0.04(-21.18%)
Oct 11, 2023
0.1896
0.1960
0.1505
0.1700
5,784,562
-0.01(-8.11%)
Oct 10, 2023
0.1900
0.2090
0.1749
0.1850
6,243,335
-0.07(-27.17%)
Oct 09, 2023
0.2320
0.2960
0.2222
0.2540
13,387,179
-1.65(-86.63%)
Oct 06, 2023
1.780
1.910
1.710
1.900
2,567,435
+0.13(+7.34%)
Oct 05, 2023
1.630
1.770
1.570
1.770
232,470
+0.08(+4.73%)
Oct 04, 2023
1.610
1.700
1.520
1.690
271,239
+0.09(+5.62%)
Oct 03, 2023
1.540
1.619
1.470
1.600
127,974
+0.01(+0.63%)
Oct 02, 2023
1.590
1.620
1.470
1.590
243,954
-0.01(-0.63%)
Sep 29, 2023
1.350
1.630
1.350
1.600
423,928
+0.24(+17.65%)
Sep 28, 2023
1.240
1.360
1.240
1.360
112,886
+0.09(+7.09%)
Sep 27, 2023
1.270
1.315
1.245
1.270
89,584
-0.01(-0.78%)
Sep 26, 2023
1.220
1.350
1.220
1.280
195,038
+0.08(+6.67%)
Sep 25, 2023
1.150
1.200
1.180
1.200
52,572
+0.02(+1.69%)
Sep 22, 2023
1.160
1.180
1.140
1.180
60,824
+0.03(+2.61%)
Sep 21, 2023
1.170
1.200
1.070
1.150
259,474
-0.05(-4.17%)
Sep 20, 2023
1.250
1.260
1.170
1.200
95,000
-0.05(-4.00%)
Sep 19, 2023
1.180
1.250
1.160
1.250
66,852
+0.05(+4.17%)
Sep 18, 2023
1.200
1.230
1.150
1.200
103,884
+0.00(+0.00%)
Sep 15, 2023
1.290
1.290
1.200
1.200
118,636
-0.07(-5.51%)
Sep 14, 2023
1.210
1.270
1.180
1.270
108,605
+0.03(+2.42%)
Sep 13, 2023
1.240
1.266
1.210
1.240
87,000
+0.00(+0.00%)
Sep 12, 2023
1.210
1.240
1.210
1.240
75,509
-0.01(-0.80%)
Sep 11, 2023
1.240
1.250
1.210
1.250
63,150
+0.01(+0.81%)
Sep 08, 2023
1.240
1.250
1.190
1.240
97,107
+0.00(+0.00%)
Sep 07, 2023
1.220
1.275
1.200
1.240
88,289
-0.01(-0.80%)
Sep 06, 2023
1.200
1.390
1.180
1.250
307,126
+0.03(+2.46%)
Sep 05, 2023
1.210
1.240
1.130
1.220
230,119
-0.01(-0.81%)
Sep 01, 2023
1.170
1.230
1.120
1.230
210,515
+0.03(+2.50%)
Aug 31, 2023
1.230
1.265
1.170
1.200
85,966
-0.04(-3.23%)
Aug 30, 2023
1.250
1.278
1.220
1.240
72,191
-0.01(-0.80%)
Aug 29, 2023
1.270
1.290
1.210
1.250
100,052
+0.00(+0.00%)
Aug 28, 2023
1.260
1.260
1.200
1.250
52,726
+0.05(+4.17%)
Aug 25, 2023
1.200
1.200
1.160
1.200
71,066
+0.01(+0.84%)
Aug 24, 2023
1.250
1.250
1.150
1.190
73,143
-0.06(-4.80%)
Aug 23, 2023
1.200
1.300
1.200
1.250
76,986
+0.04(+3.31%)
Aug 22, 2023
1.270
1.314
1.170
1.210
113,867
-0.08(-6.20%)
Aug 21, 2023
1.220
1.290
1.170
1.290
110,824
+0.07(+5.74%)
Aug 18, 2023
1.240
1.310
1.220
1.220
116,838
-0.02(-1.61%)
Aug 17, 2023
1.340
1.410
1.240
1.240
199,889
-0.15(-10.79%)
Aug 16, 2023
1.520
1.590
1.350
1.390
132,842
-0.06(-4.14%)
Aug 15, 2023
1.420
1.470
1.350
1.450
172,740
-0.02(-1.36%)
Aug 14, 2023
1.500
1.530
1.430
1.470
64,181
-0.04(-2.65%)
Aug 11, 2023
1.630
1.630
1.450
1.510
204,422
-0.11(-6.79%)
Aug 10, 2023
1.500
1.630
1.500
1.620
151,616
+0.11(+7.28%)
Aug 09, 2023
1.720
1.803
1.510
1.510
220,301
-0.22(-12.72%)
Aug 08, 2023
1.830
1.830
1.680
1.730
258,423
-0.14(-7.49%)
Aug 07, 2023
1.910
2.015
1.820
1.870
108,561
-0.09(-4.59%)
Aug 04, 2023
2.010
2.050
1.860
1.960
320,432
-0.06(-2.97%)
Aug 03, 2023
2.000
2.110
1.992
2.020
92,973
+0.01(+0.50%)
Aug 02, 2023
2.050
2.080
1.860
2.010
123,398
-0.07(-3.37%)
Aug 01, 2023
2.000
2.080
1.960
2.080
180,147
+0.08(+4.00%)
Jul 31, 2023
1.880
2.000
1.830
2.000
161,383
+0.17(+9.29%)
Jul 28, 2023
1.830
1.890
1.790
1.830
220,676
+0.02(+1.10%)
Jul 27, 2023
1.960
1.960
1.780
1.810
199,493
-0.08(-4.23%)
Jul 26, 2023
1.990
2.060
1.850
1.890
203,308
-0.13(-6.44%)
Jul 25, 2023
2.110
2.120
1.950
2.020
239,753
-0.11(-5.16%)
Jul 24, 2023
2.090
2.190
2.030
2.130
265,534
+0.00(+0.00%)
Jul 21, 2023
2.150
2.300
2.060
2.130
229,408
-0.04(-1.84%)
Jul 20, 2023
2.330
2.432
2.060
2.170
326,493
-0.16(-6.87%)
Jul 19, 2023
2.460
2.628
2.220
2.330
912,156
+0.02(+0.87%)
Jul 18, 2023
2.250
2.350
2.250
2.310
190,193
+0.04(+1.76%)
Jul 17, 2023
2.240
2.330
2.200
2.270
149,315
+0.03(+1.34%)
Jul 14, 2023
2.310
2.450
2.230
2.240
194,114
-0.18(-7.44%)
Jul 13, 2023
2.440
2.440
2.100
2.420
467,832
+0.03(+1.26%)
Jul 12, 2023
2.200
2.440
2.000
2.390
839,859
+0.25(+11.68%)
Jul 11, 2023
2.020
2.160
1.900
2.140
250,180
+0.18(+9.18%)
Jul 10, 2023
2.060
2.250
1.890
1.960
697,697
-0.12(-5.77%)
Jul 07, 2023
1.890
2.099
1.890
2.080
158,438
+0.17(+8.90%)
Jul 06, 2023
2.050
2.070
1.860
1.910
116,532
-0.18(-8.61%)
Jul 05, 2023
2.050
2.149
2.020
2.090
81,414
-0.02(-0.95%)
Jul 03, 2023
2.170
2.180
2.080
2.110
62,244
-0.06(-2.76%)
Jun 30, 2023
2.140
2.200
2.140
2.170
167,446
+0.02(+0.93%)
Jun 29, 2023
2.120
2.200
2.110
2.150
63,377
+0.01(+0.47%)
Jun 28, 2023
2.120
2.180
2.110
2.140
40,702
+0.04(+1.90%)
Jun 27, 2023
2.060
2.160
2.045
2.100
42,048
+0.05(+2.44%)
Jun 26, 2023
2.120
2.295
2.040
2.050
79,059
-0.12(-5.53%)
Jun 23, 2023
2.130
2.260
2.075
2.170
112,618
+0.05(+2.36%)
Jun 22, 2023
2.210
2.243
2.070
2.120
92,777
-0.15(-6.61%)
Jun 21, 2023
2.250
2.280
2.077
2.270
117,065
-0.03(-1.30%)
Jun 20, 2023
2.100
2.300
2.050
2.300
186,348
+0.20(+9.52%)
Jun 16, 2023
2.210
2.300
2.020
2.100
228,428
-0.15(-6.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.