Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Edoc Acquisition Corp Right
(NQ:
ADOCR
)
0.2700
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Mar 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 21, 2024
0.2700
0
+0.07(+35.00%)
Mar 19, 2024
0.2000
0
+0.00(+0.00%)
Mar 18, 2024
0.2086
0.2086
0.2000
0.2000
4,453
+0.01(+2.56%)
Mar 14, 2024
0.1950
0
+0.01(+2.69%)
Mar 12, 2024
0.1899
25
-0.01(-5.29%)
Mar 11, 2024
0.1825
0.2070
0.1825
0.2005
118,283
+0.03(+18.01%)
Mar 08, 2024
0.1700
0.1711
0.1699
0.1699
45,999
-0.01(-5.61%)
Mar 07, 2024
0.1711
0.1800
0.1710
0.1800
20,807
+0.01(+4.65%)
Mar 06, 2024
0.1755
0.1800
0.1720
0.1720
29,764
-0.02(-10.65%)
Mar 05, 2024
0.1800
0.1925
0.1700
0.1925
41,701
+0.02(+13.24%)
Mar 04, 2024
0.1705
0.1705
0.1610
0.1700
70,503
-0.00(-0.58%)
Mar 01, 2024
0.1703
0.1748
0.1702
0.1710
28,500
+0.00(+0.65%)
Feb 29, 2024
0.1740
0.1857
0.1698
0.1699
57,402
-0.00(-2.58%)
Feb 28, 2024
0.1748
0.1925
0.1699
0.1744
36,304
-0.00(-0.23%)
Feb 27, 2024
0.1950
0.1950
0.1601
0.1748
30,086
-0.02(-10.77%)
Feb 26, 2024
0.1919
0.2024
0.1916
0.1959
94,107
-0.00(-2.00%)
Feb 23, 2024
0.1950
0.2000
0.1950
0.1999
19,600
+0.00(+2.51%)
Feb 22, 2024
0.1958
0.1958
0.1950
0.1950
14,200
+0.00(+0.00%)
Feb 21, 2024
0.2000
0.2000
0.1945
0.1950
18,416
+0.01(+2.63%)
Feb 20, 2024
0.1600
0.1947
0.1600
0.1900
33,351
-0.00(-2.51%)
Feb 16, 2024
0.2000
0.2000
0.1949
0.1949
214,152
-0.01(-2.55%)
Feb 15, 2024
0.2000
0.2023
0.2000
0.2000
26,963
+0.00(+0.00%)
Feb 14, 2024
0.1900
0.2055
0.1899
0.2000
186,048
+0.02(+8.40%)
Feb 13, 2024
0.1844
0.1914
0.1806
0.1845
224,519
+0.00(+0.00%)
Feb 12, 2024
0.1770
0.1905
0.1400
0.1845
228,945
-0.01(-5.34%)
Feb 09, 2024
0.2100
0.2100
0.1835
0.1949
237,291
-0.01(-4.93%)
Feb 08, 2024
0.1400
0.2300
0.1400
0.2050
1,372,283
+0.07(+54.14%)
Feb 07, 2024
0.1200
0.1450
0.1200
0.1330
119,152
+0.03(+32.87%)
Feb 05, 2024
0.1001
0
-0.01(-9.00%)
Jan 30, 2024
0.1100
0
+0.03(+35.80%)
Jan 29, 2024
0.1300
0.1300
0.0800
0.0810
102,083
-0.05(-37.69%)
Jan 25, 2024
0.1300
62
-0.01(-7.08%)
Jan 24, 2024
0.1300
0.1450
0.1300
0.1399
1,302
+0.04(+39.76%)
Jan 23, 2024
0.1200
0.1450
0.1001
0.1001
647
+0.00(+0.00%)
Jan 22, 2024
0.1001
0.1200
0.1001
0.1001
2,977
+0.00(+0.00%)
Jan 19, 2024
0.1001
0.1001
0.1001
0.1001
2,928
-0.05(-33.18%)
Jan 18, 2024
0.1002
0.1498
0.1000
0.1498
6,420
+0.05(+49.80%)
Jan 11, 2024
0.1000
0
-0.01(-4.85%)
Jan 08, 2024
0.1051
0
+0.01(+5.10%)
Jan 02, 2024
0.1000
0
+0.03(+42.86%)
Dec 28, 2023
0.0700
0
+0.01(+16.67%)
Dec 27, 2023
0.0600
0.0600
0.0600
0.0600
135
-0.02(-25.00%)
Dec 26, 2023
0.0800
0.0800
0.0800
0.0800
513
+0.00(+0.00%)
Dec 22, 2023
0.0800
0.0800
0.0731
0.0800
33,276
+0.01(+14.29%)
Dec 13, 2023
0.0700
0
-0.01(-13.58%)
Dec 12, 2023
0.0801
0.0810
0.0800
0.0810
54,159
-0.02(-19.00%)
Dec 11, 2023
0.1001
0.1001
0.1000
0.1000
20,000
+0.00(+1.01%)
Dec 06, 2023
0.0990
0
+0.00(+4.21%)
Nov 29, 2023
0.0950
0
-0.01(-5.00%)
Nov 28, 2023
0.1000
0.1000
0.1000
0.1000
6,000
+0.00(+0.00%)
Nov 22, 2023
0.1000
0
-0.00(-0.30%)
Nov 21, 2023
0.0901
0.1003
0.0900
0.1003
9,400
+0.01(+6.70%)
Nov 20, 2023
0.0801
0.0940
0.0801
0.0940
400
-0.02(-14.55%)
Nov 17, 2023
0.1100
0.1100
0.1100
0.1100
1,372
+0.00(+0.00%)
Nov 16, 2023
0.1100
0.1100
0.1100
0.1100
200
+0.02(+22.09%)
Nov 14, 2023
0.0901
0
+0.00(+0.00%)
Nov 13, 2023
0.0901
0.0901
0.0901
0.0901
5,275
+0.00(+0.11%)
Nov 07, 2023
0.0900
0
-0.01(-10.00%)
Nov 06, 2023
0.0983
0.1000
0.0983
0.1000
1,733
-0.01(-11.11%)
Nov 03, 2023
0.1125
0.1125
0.1125
0.1125
151
+0.02(+25.00%)
Nov 02, 2023
0.1000
0.1435
0.0874
0.0900
41,766
-0.01(-10.00%)
Nov 01, 2023
0.1000
0.1000
0.1000
0.1000
5,500
-0.04(-30.31%)
Oct 30, 2023
0.1435
1
+0.05(+59.44%)
Oct 27, 2023
0.0900
0.0900
0.0900
0.0900
1,802
-0.03(-25.00%)
Oct 24, 2023
0.1200
0
+0.00(+0.00%)
Oct 23, 2023
0.1200
0.1200
0.1200
0.1200
248
+0.04(+50.00%)
Oct 19, 2023
0.0800
100
-0.03(-27.27%)
Oct 17, 2023
0.1100
1
-0.01(-9.69%)
Oct 13, 2023
0.1218
0
-0.02(-13.00%)
Oct 11, 2023
0.1400
545
+0.00(+0.00%)
Oct 10, 2023
0.1400
0.1400
0.1400
0.1400
100
+0.00(+0.00%)
Oct 09, 2023
0.1100
0.1400
0.1099
0.1400
4,000
+0.03(+27.27%)
Oct 06, 2023
0.1000
0.1100
0.0896
0.1100
51,298
+0.03(+37.50%)
Oct 05, 2023
0.0900
0.0900
0.0800
0.0800
58,480
-0.01(-11.01%)
Oct 04, 2023
0.0800
0.1000
0.0800
0.0899
438,245
+0.01(+12.37%)
Oct 03, 2023
0.1200
0.1200
0.0753
0.0800
233,467
-0.01(-11.11%)
Oct 02, 2023
0.0900
0.0900
0.0900
0.0900
95,556
+0.00(+0.00%)
Sep 29, 2023
0.0900
0.0900
0.0900
0.0900
73,341
+0.00(+0.00%)
Sep 28, 2023
0.1000
0.1000
0.0900
0.0900
256,001
+0.00(+0.00%)
Sep 27, 2023
0.1151
0.1151
0.0800
0.0900
245,188
-0.03(-25.00%)
Sep 26, 2023
0.1300
0.1300
0.0996
0.1200
331,055
-0.00(-0.25%)
Sep 25, 2023
0.1204
0.1204
0.1203
0.1203
600
-0.01(-7.39%)
Sep 22, 2023
0.1500
0.1500
0.1299
0.1299
150,129
-0.02(-13.40%)
Sep 21, 2023
0.1501
0.1501
0.1499
0.1500
177,707
-0.02(-10.61%)
Sep 19, 2023
0.1678
0
-0.01(-7.29%)
Sep 18, 2023
0.1800
0.1858
0.1800
0.1810
35,571
-0.00(-0.22%)
Sep 15, 2023
0.1801
0.1814
0.1800
0.1814
18,700
-0.01(-6.97%)
Sep 11, 2023
0.1950
2
+0.01(+2.63%)
Sep 08, 2023
0.1900
0.1900
0.1800
0.1900
11,246
+0.00(+2.15%)
Sep 06, 2023
0.1860
0
-0.01(-7.00%)
Sep 05, 2023
0.2000
0.2000
0.2000
0.2000
450
+0.01(+5.26%)
Aug 29, 2023
0.1900
14
+0.04(+26.67%)
Aug 28, 2023
0.1500
0.1500
0.1500
0.1500
803
-0.00(-0.73%)
Aug 25, 2023
0.1410
0.1511
0.1410
0.1511
6,867
+0.02(+13.52%)
Aug 24, 2023
0.1354
0.1982
0.1322
0.1331
6,116
+0.01(+10.92%)
Aug 23, 2023
0.1250
0.1340
0.0902
0.1200
4,403
+0.00(+0.00%)
Aug 22, 2023
0.0903
0.1200
0.0903
0.1200
2,103
+0.00(+0.00%)
Aug 17, 2023
0.1200
0
+0.01(+10.80%)
Aug 16, 2023
0.0906
0.1300
0.0903
0.1083
3,957
-0.02(-16.69%)
Aug 15, 2023
0.1200
0.1300
0.1200
0.1300
4,174
+0.02(+16.59%)
Aug 08, 2023
0.1115
104
+0.01(+12.97%)
Aug 07, 2023
0.0972
0.0987
0.0502
0.0987
3,432
+0.02(+23.37%)
Aug 03, 2023
0.0800
171
-0.01(-13.98%)
Aug 02, 2023
0.0930
0.0930
0.0930
0.0930
304
+0.01(+15.96%)
Aug 01, 2023
0.1689
0.1700
0.0324
0.0802
4,768
-0.04(-33.17%)
Jul 31, 2023
0.0705
0.1200
0.0703
0.1200
3,356
+0.02(+15.50%)
Jul 28, 2023
0.1039
0.1039
0.1039
0.1039
300
-0.00(-3.80%)
Jul 26, 2023
0.1080
340
-0.01(-8.47%)
Jul 25, 2023
0.1847
0.1847
0.1180
0.1180
4,754
-0.01(-5.60%)
Jul 24, 2023
0.0813
0.1300
0.0813
0.1250
3,704
-0.01(-5.37%)
Jul 21, 2023
0.1887
0.1887
0.1321
0.1321
1,259
+0.00(+1.62%)
Jul 20, 2023
0.1487
0.1487
0.0615
0.1300
3,012
+0.03(+30.00%)
Jul 19, 2023
0.1172
0.1172
0.1000
0.1000
303,060
-0.01(-9.09%)
Jul 18, 2023
0.1100
0.1100
0.1100
0.1100
15,067
-0.01(-8.33%)
Jul 17, 2023
0.1300
0.1300
0.1200
0.1200
149,578
-0.02(-11.11%)
Jul 10, 2023
0.1350
233
-0.01(-6.25%)
Jul 06, 2023
0.1440
7
-0.03(-16.23%)
Jul 05, 2023
0.1319
0.1925
0.1319
0.1719
2,727
+0.05(+37.41%)
Jun 29, 2023
0.1251
11
-0.00(-0.56%)
Jun 22, 2023
0.1258
0
-0.01(-4.41%)
Jun 20, 2023
0.1316
1
-0.01(-5.12%)
Jun 13, 2023
0.1387
0
+0.01(+10.96%)
Jun 12, 2023
0.1250
0.1250
0.1250
0.1250
583
-0.05(-29.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.