Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gracell Biotechnologies Inc ADR
(NQ:
GRCL
)
10.25
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
3.160
3.500
3.160
3.290
34,789
+0.14(+4.44%)
May 27, 2022
3.020
3.300
2.900
3.150
115,161
+0.15(+5.00%)
May 26, 2022
3.060
3.310
2.970
3.000
63,089
-0.09(-2.91%)
May 25, 2022
3.090
3.350
3.000
3.090
252,073
-0.01(-0.32%)
May 24, 2022
2.970
3.210
2.970
3.100
171,401
+0.03(+0.98%)
May 23, 2022
3.500
3.500
2.860
3.070
115,522
-0.45(-12.78%)
May 20, 2022
3.710
3.850
3.510
3.520
140,554
-0.14(-3.83%)
May 19, 2022
3.400
3.660
3.310
3.660
48,581
+0.27(+7.96%)
May 18, 2022
3.380
3.510
3.300
3.390
27,892
-0.12(-3.42%)
May 17, 2022
3.430
3.510
3.020
3.510
110,503
+0.08(+2.33%)
May 16, 2022
3.330
3.470
3.100
3.430
315,677
+0.10(+3.00%)
May 13, 2022
3.270
3.480
3.110
3.330
125,692
+0.19(+6.05%)
May 12, 2022
2.760
3.150
2.690
3.140
135,203
+0.38(+13.77%)
May 11, 2022
2.730
3.190
2.620
2.760
134,351
-0.04(-1.43%)
May 10, 2022
2.520
2.810
2.520
2.800
82,549
+0.28(+11.11%)
May 09, 2022
2.610
2.680
2.351
2.520
52,621
-0.21(-7.69%)
May 06, 2022
2.760
2.840
2.470
2.730
132,011
-0.03(-1.09%)
May 05, 2022
2.560
2.800
2.490
2.760
67,546
+0.12(+4.55%)
May 04, 2022
2.590
2.690
2.310
2.640
40,155
+0.05(+1.93%)
May 03, 2022
2.420
2.840
2.390
2.590
147,636
+0.11(+4.44%)
May 02, 2022
2.240
2.490
2.210
2.480
61,710
+0.23(+10.22%)
Apr 29, 2022
2.260
2.350
2.230
2.250
34,303
-0.06(-2.60%)
Apr 28, 2022
2.210
2.380
2.100
2.310
79,305
+0.10(+4.52%)
Apr 27, 2022
2.210
2.300
2.190
2.210
120,006
+0.00(+0.00%)
Apr 26, 2022
2.240
2.300
2.130
2.210
63,899
-0.06(-2.64%)
Apr 25, 2022
2.030
2.290
1.925
2.270
101,429
+0.24(+11.82%)
Apr 22, 2022
1.970
2.120
1.860
2.030
95,976
+0.06(+3.05%)
Apr 21, 2022
1.950
2.000
1.900
1.970
250,599
+0.02(+1.03%)
Apr 20, 2022
2.010
2.050
1.930
1.950
77,304
-0.07(-3.47%)
Apr 19, 2022
1.980
2.080
1.950
2.020
47,120
+0.01(+0.50%)
Apr 18, 2022
2.030
2.050
1.880
2.010
100,599
-0.05(-2.43%)
Apr 14, 2022
2.160
2.220
2.000
2.060
237,373
-0.12(-5.50%)
Apr 13, 2022
2.120
2.180
2.040
2.180
139,099
+0.12(+5.83%)
Apr 12, 2022
2.150
2.152
2.022
2.060
308,413
+0.02(+0.98%)
Apr 11, 2022
2.330
2.350
2.000
2.040
159,429
-0.26(-11.30%)
Apr 08, 2022
2.160
2.390
2.060
2.300
331,794
+0.13(+5.99%)
Apr 07, 2022
2.330
2.330
2.110
2.170
242,991
-0.16(-6.87%)
Apr 06, 2022
2.350
2.410
2.300
2.330
127,304
-0.12(-4.90%)
Apr 05, 2022
2.670
2.680
2.410
2.450
140,444
-0.20(-7.55%)
Apr 04, 2022
2.680
2.790
2.460
2.650
692,837
+0.41(+18.30%)
Apr 01, 2022
2.330
2.400
2.220
2.240
240,474
-0.09(-3.86%)
Mar 31, 2022
2.310
2.420
2.300
2.330
127,529
+0.04(+1.75%)
Mar 30, 2022
2.450
2.530
2.270
2.290
608,662
-0.14(-5.76%)
Mar 29, 2022
2.440
2.480
2.400
2.430
399,734
+0.06(+2.53%)
Mar 28, 2022
2.230
2.390
2.225
2.370
153,012
+0.14(+6.28%)
Mar 25, 2022
2.590
2.600
2.220
2.230
267,469
-0.26(-10.44%)
Mar 24, 2022
2.300
2.820
2.240
2.490
1,705,128
+0.23(+10.18%)
Mar 23, 2022
2.190
2.300
2.120
2.260
837,769
+0.07(+3.20%)
Mar 22, 2022
2.130
2.280
2.100
2.190
356,253
+0.03(+1.39%)
Mar 21, 2022
2.190
2.320
2.000
2.160
314,784
-0.01(-0.46%)
Mar 18, 2022
2.320
2.330
2.160
2.170
388,539
-0.08(-3.56%)
Mar 17, 2022
2.140
2.280
2.120
2.250
61,197
+0.05(+2.27%)
Mar 16, 2022
2.110
2.320
2.060
2.200
424,419
+0.25(+12.82%)
Mar 15, 2022
1.890
2.090
1.835
1.950
121,363
+0.12(+6.56%)
Mar 14, 2022
2.520
2.530
1.680
1.830
223,935
-0.72(-28.24%)
Mar 11, 2022
2.900
2.980
2.500
2.550
114,698
-0.33(-11.46%)
Mar 10, 2022
2.850
2.880
2.630
2.880
528,542
-0.05(-1.71%)
Mar 09, 2022
2.760
3.000
2.695
2.930
160,126
+0.32(+12.26%)
Mar 08, 2022
2.710
2.825
2.510
2.610
142,669
-0.11(-4.04%)
Mar 07, 2022
2.790
2.815
2.650
2.720
260,091
-0.08(-2.86%)
Mar 04, 2022
2.870
2.905
2.660
2.800
100,864
+0.00(+0.00%)
Mar 03, 2022
3.250
3.250
2.755
2.800
122,000
-0.59(-17.40%)
Mar 02, 2022
3.370
3.560
3.230
3.390
69,005
+0.08(+2.42%)
Mar 01, 2022
3.301
3.730
3.216
3.310
159,076
+0.12(+3.76%)
Feb 28, 2022
3.250
3.390
3.160
3.190
304,019
-0.14(-4.20%)
Feb 25, 2022
3.490
3.530
3.310
3.330
50,706
-0.13(-3.76%)
Feb 24, 2022
3.200
3.490
3.200
3.460
77,290
+0.10(+2.98%)
Feb 23, 2022
3.370
3.450
3.150
3.360
161,015
+0.03(+0.90%)
Feb 22, 2022
3.540
3.540
3.270
3.330
89,098
-0.14(-4.03%)
Feb 18, 2022
3.470
0
-0.09(-2.53%)
Feb 17, 2022
3.780
3.880
3.470
3.560
106,712
-0.20(-5.32%)
Feb 16, 2022
3.820
3.870
3.630
3.760
77,512
-0.15(-3.84%)
Feb 15, 2022
3.790
3.960
3.630
3.910
47,254
+0.20(+5.39%)
Feb 14, 2022
3.820
3.940
3.600
3.710
225,259
-0.16(-4.13%)
Feb 11, 2022
3.630
3.980
3.580
3.870
225,409
+0.25(+6.91%)
Feb 10, 2022
3.970
4.070
3.430
3.620
430,825
-0.47(-11.49%)
Feb 09, 2022
3.060
4.110
3.060
4.090
1,653,441
+1.04(+34.10%)
Feb 08, 2022
3.240
3.300
3.010
3.050
121,216
-0.17(-5.28%)
Feb 07, 2022
3.000
3.370
3.000
3.220
623,728
+0.17(+5.57%)
Feb 04, 2022
2.820
3.135
2.790
3.050
165,607
+0.16(+5.54%)
Feb 03, 2022
3.030
2.820
2.890
319,266
-0.09(-3.02%)
Feb 02, 2022
3.500
3.500
2.970
2.980
184,876
-0.50(-14.37%)
Feb 01, 2022
3.640
3.650
3.450
3.480
551,788
-0.07(-1.97%)
Jan 31, 2022
3.400
3.550
425,066
+0.16(+4.72%)
Jan 28, 2022
3.330
3.430
3.000
3.390
1,268,411
+0.07(+2.11%)
Jan 27, 2022
3.570
3.640
3.200
3.320
262,095
-0.17(-4.87%)
Jan 26, 2022
3.700
3.800
3.460
3.490
685,927
-0.23(-6.18%)
Jan 25, 2022
4.240
4.410
3.710
3.720
504,717
-0.62(-14.29%)
Jan 24, 2022
4.220
4.470
3.910
4.340
116,406
+0.02(+0.46%)
Jan 21, 2022
4.340
4.530
4.030
4.320
220,100
-0.13(-2.92%)
Jan 20, 2022
4.570
4.910
4.430
4.450
87,848
-0.02(-0.45%)
Jan 19, 2022
4.500
4.600
4.300
4.470
70,694
+0.03(+0.68%)
Jan 18, 2022
4.500
4.625
4.390
4.440
55,097
-0.15(-3.27%)
Jan 14, 2022
4.590
0
-0.04(-0.86%)
Jan 13, 2022
5.110
5.110
4.500
4.630
269,146
-0.37(-7.40%)
Jan 12, 2022
5.080
5.270
4.960
5.000
69,919
-0.15(-2.91%)
Jan 11, 2022
4.760
5.350
4.720
5.150
92,072
+0.34(+7.07%)
Jan 10, 2022
4.730
4.970
4.500
4.810
137,282
+0.06(+1.26%)
Jan 07, 2022
5.060
5.133
4.681
4.750
149,577
-0.31(-6.13%)
Jan 06, 2022
4.650
5.680
4.650
5.060
691,397
+0.42(+9.05%)
Jan 05, 2022
5.240
5.480
4.640
4.640
574,966
-0.56(-10.77%)
Jan 04, 2022
5.530
5.660
5.070
5.200
228,262
-0.32(-5.80%)
Jan 03, 2022
5.840
6.095
5.410
5.520
514,057
-0.52(-8.61%)
Dec 31, 2021
6.200
6.520
5.940
6.040
61,918
-0.32(-5.03%)
Dec 30, 2021
5.570
6.597
5.570
6.360
166,430
+0.71(+12.57%)
Dec 29, 2021
5.760
6.020
5.540
5.650
85,829
-0.18(-3.09%)
Dec 28, 2021
6.290
6.290
5.795
5.830
83,306
-0.46(-7.31%)
Dec 27, 2021
6.440
6.520
6.280
6.290
60,731
-0.15(-2.33%)
Dec 23, 2021
6.250
6.520
6.154
6.440
65,565
+0.11(+1.74%)
Dec 22, 2021
6.500
6.530
6.260
6.330
47,728
-0.13(-2.01%)
Dec 21, 2021
6.640
6.650
6.268
6.460
55,479
-0.10(-1.52%)
Dec 20, 2021
6.560
6.910
6.210
6.560
102,760
-0.06(-0.91%)
Dec 17, 2021
6.030
6.740
5.820
6.620
595,119
+0.49(+7.99%)
Dec 16, 2021
6.460
6.600
6.090
6.130
132,557
-0.11(-1.76%)
Dec 15, 2021
6.350
6.360
5.880
6.240
227,334
-0.03(-0.48%)
Dec 14, 2021
6.270
6.980
6.230
6.270
407,792
-0.61(-8.87%)
Dec 13, 2021
7.140
7.315
6.725
6.880
366,049
-0.17(-2.41%)
Dec 10, 2021
7.060
7.320
6.910
7.050
191,203
+0.10(+1.44%)
Dec 09, 2021
7.260
7.590
6.800
6.950
235,587
-0.33(-4.53%)
Dec 08, 2021
6.730
7.350
6.350
7.280
799,277
+0.77(+11.83%)
Dec 07, 2021
6.680
6.850
6.430
6.510
199,784
+0.04(+0.62%)
Dec 06, 2021
6.750
6.950
6.260
6.470
465,945
-0.37(-5.41%)
Dec 03, 2021
7.040
7.045
6.510
6.840
439,214
-0.27(-3.80%)
Dec 02, 2021
6.910
7.140
6.700
7.110
227,150
+0.24(+3.49%)
Dec 01, 2021
7.740
7.960
6.490
6.870
1,075,564
-0.87(-11.24%)
Nov 30, 2021
7.130
7.740
6.900
7.740
475,541
+0.49(+6.76%)
Nov 29, 2021
6.690
7.420
6.690
7.250
499,076
+0.18(+2.55%)
Nov 26, 2021
6.620
7.200
6.600
7.070
278,483
-0.02(-0.28%)
Nov 24, 2021
7.160
7.370
6.039
7.090
1,552,175
-0.70(-8.99%)
Nov 23, 2021
6.430
11.80
6.380
7.790
17,549,260
+1.41(+22.10%)
Nov 22, 2021
8.640
8.654
5.855
6.380
977,341
-2.45(-27.75%)
Nov 19, 2021
10.94
11.40
8.310
8.830
3,021,823
-0.15(-1.67%)
Nov 18, 2021
11.51
9.330
8.270
8.980
240,168
-2.55(-22.12%)
Nov 17, 2021
11.30
11.64
11.06
11.53
35,913
+0.25(+2.22%)
Nov 16, 2021
11.02
11.29
10.94
11.28
113,251
+0.36(+3.30%)
Nov 15, 2021
10.84
11.07
10.74
10.92
88,891
+0.04(+0.37%)
Nov 12, 2021
11.16
11.35
10.82
10.88
96,449
-0.32(-2.86%)
Nov 11, 2021
11.26
11.40
11.11
11.20
28,952
-0.04(-0.36%)
Nov 10, 2021
11.26
11.24
53,385
-0.05(-0.44%)
Nov 09, 2021
11.19
11.56
11.10
11.29
30,847
+0.11(+0.98%)
Nov 08, 2021
11.48
11.48
11.08
11.18
66,544
-0.45(-3.87%)
Nov 05, 2021
11.24
11.74
11.10
11.63
131,401
+0.38(+3.38%)
Nov 04, 2021
11.25
11.45
11.09
11.25
60,547
-0.02(-0.18%)
Nov 03, 2021
11.31
11.65
11.06
11.27
106,088
-0.11(-0.97%)
Nov 02, 2021
10.83
11.49
10.83
11.38
126,743
+0.25(+2.25%)
Nov 01, 2021
10.53
11.30
10.70
11.13
81,870
+0.43(+4.02%)
Oct 29, 2021
10.45
10.90
10.45
10.70
115,510
+0.03(+0.28%)
Oct 28, 2021
10.44
10.67
42,676
+0.17(+1.62%)
Oct 27, 2021
10.45
11.15
10.16
10.50
894,226
+0.00(+0.00%)
Oct 26, 2021
10.09
10.50
676,663
+0.16(+1.55%)
Oct 25, 2021
10.10
10.53
10.10
10.34
35,349
-0.08(-0.77%)
Oct 22, 2021
11.43
11.77
10.20
10.42
121,395
-1.30(-11.09%)
Oct 21, 2021
11.32
12.01
11.30
11.72
105,243
+0.01(+0.09%)
Oct 20, 2021
12.01
12.49
11.50
11.71
37,705
-0.64(-5.18%)
Oct 19, 2021
12.73
13.18
12.24
12.35
102,979
-0.71(-5.44%)
Oct 18, 2021
12.67
13.25
12.64
13.06
73,500
-0.18(-1.36%)
Oct 15, 2021
13.50
14.36
12.86
13.24
193,713
-0.44(-3.22%)
Oct 14, 2021
13.75
13.84
13.48
13.68
12,144
+0.13(+0.96%)
Oct 13, 2021
13.31
14.23
13.31
13.55
76,638
+0.01(+0.07%)
Oct 12, 2021
13.50
14.15
13.29
13.54
50,918
+0.09(+0.67%)
Oct 11, 2021
13.72
15.00
13.20
13.45
109,977
-0.10(-0.74%)
Oct 08, 2021
14.00
14.00
13.25
13.55
156,992
-0.41(-2.94%)
Oct 07, 2021
13.72
14.37
13.72
13.96
28,822
-0.15(-1.06%)
Oct 06, 2021
14.48
14.57
13.74
14.11
79,459
-0.66(-4.47%)
Oct 05, 2021
14.38
15.00
13.14
14.77
27,059
+0.55(+3.87%)
Oct 04, 2021
14.89
15.00
13.48
14.22
57,346
-0.68(-4.56%)
Oct 01, 2021
13.80
14.90
13.53
14.90
74,626
+1.03(+7.43%)
Sep 30, 2021
13.90
14.02
13.42
13.87
119,365
-0.33(-2.32%)
Sep 29, 2021
14.09
14.20
13.44
14.20
38,103
+0.20(+1.43%)
Sep 28, 2021
13.77
14.34
13.00
14.00
55,002
+0.05(+0.36%)
Sep 27, 2021
13.32
13.95
13.30
13.95
48,042
+0.35(+2.57%)
Sep 24, 2021
12.60
14.04
12.56
13.60
46,368
+0.81(+6.33%)
Sep 23, 2021
12.25
12.84
12.25
12.79
4,510
+0.45(+3.65%)
Sep 22, 2021
12.32
12.47
11.88
12.34
6,606
+0.03(+0.24%)
Sep 21, 2021
12.58
12.83
12.30
12.31
11,883
-0.49(-3.83%)
Sep 20, 2021
13.44
13.64
12.30
12.80
198,781
-0.95(-6.91%)
Sep 17, 2021
13.22
13.76
13.10
13.75
30,629
+0.53(+4.01%)
Sep 16, 2021
14.70
14.70
13.10
13.22
54,634
-1.62(-10.92%)
Sep 15, 2021
13.98
14.84
13.46
14.84
43,137
+0.84(+6.00%)
Sep 14, 2021
12.61
14.29
12.61
14.00
94,882
+0.97(+7.44%)
Sep 13, 2021
12.89
13.27
12.32
13.03
33,296
+0.04(+0.31%)
Sep 10, 2021
12.90
13.09
12.74
12.99
22,431
+0.02(+0.15%)
Sep 09, 2021
12.27
13.01
12.24
12.97
56,248
+0.64(+5.19%)
Sep 08, 2021
11.04
12.44
11.04
12.33
51,456
+1.27(+11.48%)
Sep 07, 2021
11.24
11.49
10.75
11.06
18,532
-0.19(-1.69%)
Sep 03, 2021
10.25
11.52
10.17
11.25
66,692
+1.25(+12.50%)
Sep 02, 2021
10.29
10.45
9.990
10.00
61,595
-0.17(-1.67%)
Sep 01, 2021
10.47
10.71
10.12
10.17
30,428
-0.26(-2.49%)
Aug 31, 2021
10.08
10.57
9.950
10.43
113,697
+0.42(+4.20%)
Aug 30, 2021
10.25
10.61
10.00
10.01
24,765
-0.13(-1.28%)
Aug 27, 2021
9.810
10.57
9.810
10.14
25,833
+0.23(+2.32%)
Aug 26, 2021
10.32
10.54
9.777
9.910
68,242
-0.54(-5.17%)
Aug 25, 2021
10.47
10.88
10.45
10.45
67,933
-0.31(-2.88%)
Aug 24, 2021
10.70
11.00
10.43
10.76
104,390
-0.10(-0.92%)
Aug 23, 2021
10.22
10.97
10.21
10.86
68,129
+0.64(+6.26%)
Aug 20, 2021
10.39
10.80
10.00
10.22
89,994
-0.35(-3.31%)
Aug 19, 2021
10.46
10.78
10.11
10.57
69,281
-0.16(-1.49%)
Aug 18, 2021
10.36
11.82
10.25
10.73
30,914
+0.18(+1.71%)
Aug 17, 2021
11.09
11.79
10.26
10.55
91,277
-1.38(-11.57%)
Aug 16, 2021
11.82
12.35
11.37
11.93
42,638
+0.34(+2.93%)
Aug 13, 2021
11.42
12.60
11.10
11.59
65,156
+0.00(+0.00%)
Aug 12, 2021
11.66
11.84
11.20
11.59
30,903
+0.10(+0.87%)
Aug 11, 2021
11.86
11.99
10.99
11.49
25,917
-0.50(-4.17%)
Aug 10, 2021
11.76
12.09
11.66
11.99
32,071
+0.09(+0.76%)
Aug 09, 2021
11.19
12.19
11.19
11.90
88,334
+0.52(+4.57%)
Aug 06, 2021
11.32
12.00
10.81
11.38
39,741
+0.27(+2.43%)
Aug 05, 2021
10.47
11.27
10.47
11.11
115,394
+0.30(+2.78%)
Aug 04, 2021
11.02
11.44
10.44
10.81
126,565
-0.37(-3.31%)
Aug 03, 2021
12.17
12.20
11.03
11.18
100,429
-0.81(-6.76%)
Aug 02, 2021
12.35
12.35
11.82
11.99
298,537
-0.44(-3.54%)
Jul 30, 2021
12.00
12.45
11.80
12.43
227,057
+0.57(+4.81%)
Jul 29, 2021
12.20
12.25
11.49
11.86
27,615
+0.38(+3.31%)
Jul 28, 2021
10.51
12.13
10.51
11.48
32,046
+0.38(+3.42%)
Jul 27, 2021
10.94
11.79
10.57
11.10
154,874
+0.02(+0.18%)
Jul 26, 2021
11.69
11.69
10.75
11.08
141,748
-0.84(-7.05%)
Jul 23, 2021
12.04
12.47
11.49
11.92
98,267
-0.44(-3.56%)
Jul 22, 2021
12.08
12.73
11.74
12.36
50,020
+0.48(+4.04%)
Jul 21, 2021
11.21
12.15
11.21
11.88
211,315
+0.48(+4.21%)
Jul 20, 2021
11.25
11.66
11.10
11.40
193,244
+0.17(+1.51%)
Jul 19, 2021
11.29
11.29
11.10
11.23
35,154
-0.12(-1.06%)
Jul 16, 2021
11.33
11.85
11.20
11.35
22,196
+0.15(+1.34%)
Jul 15, 2021
11.16
11.37
10.53
11.20
126,984
-0.12(-1.06%)
Jul 14, 2021
12.00
12.00
11.00
11.32
104,595
-0.51(-4.31%)
Jul 13, 2021
11.83
12.04
11.53
11.83
87,227
-0.05(-0.42%)
Jul 12, 2021
11.95
12.07
11.48
11.88
74,744
+0.01(+0.08%)
Jul 09, 2021
11.44
12.10
11.09
11.87
85,417
+0.54(+4.77%)
Jul 08, 2021
10.95
11.77
10.81
11.33
156,778
+0.18(+1.61%)
Jul 07, 2021
11.16
11.58
10.89
11.15
298,032
-0.01(-0.09%)
Jul 06, 2021
12.15
12.48
11.06
11.16
190,172
-0.97(-8.00%)
Jul 02, 2021
12.51
12.66
11.86
12.13
130,256
-0.38(-3.04%)
Jul 01, 2021
12.81
13.00
11.62
12.51
390,726
-0.49(-3.77%)
Jun 30, 2021
13.15
13.39
12.20
13.00
66,548
-0.15(-1.14%)
Jun 29, 2021
13.44
13.48
13.00
13.15
115,321
-0.14(-1.05%)
Jun 28, 2021
13.40
13.49
12.90
13.29
145,542
-0.23(-1.70%)
Jun 25, 2021
13.76
13.76
13.13
13.52
77,892
-0.23(-1.67%)
Jun 24, 2021
13.50
14.18
13.46
13.75
100,624
+0.44(+3.31%)
Jun 23, 2021
13.46
14.35
13.16
13.31
199,293
-0.12(-0.89%)
Jun 22, 2021
13.64
13.88
13.13
13.43
246,618
-0.18(-1.32%)
Jun 21, 2021
13.75
14.18
13.23
13.61
173,244
-0.19(-1.38%)
Jun 18, 2021
14.20
14.40
13.31
13.80
143,705
-0.32(-2.27%)
Jun 17, 2021
13.71
14.50
13.71
14.12
49,413
+0.12(+0.86%)
Jun 16, 2021
14.85
14.88
13.76
14.00
140,460
-0.85(-5.72%)
Jun 15, 2021
14.48
14.85
13.82
14.85
114,683
+0.29(+1.99%)
Jun 14, 2021
14.45
14.96
14.29
14.56
64,285
+0.19(+1.32%)
Jun 11, 2021
14.32
15.08
14.00
14.37
32,228
+0.06(+0.42%)
Jun 10, 2021
14.00
14.35
13.73
14.31
119,181
+0.52(+3.77%)
Jun 09, 2021
14.26
14.86
13.55
13.79
210,092
-0.12(-0.86%)
Jun 08, 2021
14.25
14.76
13.78
13.91
147,487
-0.11(-0.78%)
Jun 07, 2021
13.57
14.97
13.27
14.02
221,572
+0.68(+5.10%)
Jun 04, 2021
14.97
15.15
13.20
13.34
217,704
-1.67(-11.13%)
Jun 03, 2021
14.75
16.16
14.01
15.01
124,449
+0.23(+1.56%)
Jun 02, 2021
15.02
16.93
14.50
14.78
190,250
+0.06(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.