Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Virpax Pharmaceuticals Inc
(NQ:
VRPX
)
0.7101
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
0.7178
0.7390
0.6600
0.7101
83,957
-0.03(-4.04%)
May 21, 2024
0.7673
0.7689
0.6316
0.7400
271,537
-0.03(-4.28%)
May 20, 2024
0.7900
0.7900
0.7330
0.7731
188,459
-0.01(-1.01%)
May 17, 2024
0.8100
0.8199
0.7700
0.7810
274,944
-0.02(-2.38%)
May 16, 2024
0.8100
0.8100
0.7500
0.8000
494,797
+0.02(+2.56%)
May 15, 2024
0.9000
0.9211
0.6800
0.7800
2,714,722
-1.51(-65.94%)
May 14, 2024
2.660
2.815
1.979
2.290
138,603
-0.75(-24.67%)
May 13, 2024
2.550
3.140
2.550
3.040
43,010
+0.49(+19.22%)
May 10, 2024
2.610
2.610
2.451
2.550
6,243
+0.06(+2.41%)
May 09, 2024
2.500
2.660
2.295
2.490
25,882
+0.13(+5.51%)
May 08, 2024
2.200
2.491
2.200
2.360
12,982
+0.20(+9.26%)
May 07, 2024
2.380
2.500
2.150
2.160
6,958
-0.15(-6.49%)
May 06, 2024
2.200
2.310
2.200
2.310
2,455
+0.07(+3.12%)
May 03, 2024
2.300
2.660
2.240
2.240
7,425
+0.01(+0.45%)
May 02, 2024
2.410
2.500
2.105
2.230
40,171
-0.31(-12.20%)
May 01, 2024
2.640
2.780
2.500
2.540
40,953
-0.11(-4.15%)
Apr 30, 2024
2.810
2.920
2.512
2.650
18,086
-0.12(-4.33%)
Apr 29, 2024
2.800
3.000
2.700
2.770
19,504
-0.33(-10.65%)
Apr 26, 2024
3.147
3.282
3.070
3.100
5,246
+0.18(+6.22%)
Apr 25, 2024
3.060
3.060
2.850
2.918
8,353
-0.25(-7.94%)
Apr 24, 2024
3.150
3.365
3.080
3.170
4,656
+0.01(+0.32%)
Apr 23, 2024
3.300
3.300
3.000
3.160
11,455
-0.14(-4.24%)
Apr 22, 2024
3.320
3.647
3.230
3.300
16,065
-0.38(-10.33%)
Apr 19, 2024
3.790
3.949
3.680
3.680
5,954
-0.36(-8.91%)
Apr 18, 2024
3.490
4.040
3.340
4.040
20,060
+0.57(+16.43%)
Apr 17, 2024
3.300
3.470
3.300
3.470
1,922
+0.00(+0.00%)
Apr 16, 2024
3.279
3.470
3.279
3.470
2,753
-0.06(-1.71%)
Apr 15, 2024
3.310
3.530
3.300
3.530
1,529
-0.02(-0.55%)
Apr 12, 2024
3.400
3.550
3.250
3.550
9,177
-0.06(-1.66%)
Apr 11, 2024
3.620
3.620
3.610
3.610
1,020
-0.05(-1.37%)
Apr 10, 2024
3.600
3.700
3.600
3.660
1,983
+0.15(+4.27%)
Apr 09, 2024
3.630
3.650
3.340
3.510
7,381
-0.24(-6.40%)
Apr 08, 2024
3.650
4.053
3.450
3.750
26,846
-0.14(-3.60%)
Apr 05, 2024
3.960
3.960
3.610
3.890
16,968
-0.20(-4.89%)
Apr 04, 2024
4.070
4.171
3.990
4.090
1,554
-0.07(-1.68%)
Apr 03, 2024
4.239
4.239
4.070
4.160
3,428
-0.01(-0.24%)
Apr 02, 2024
4.129
4.237
4.002
4.170
7,691
-0.04(-0.95%)
Apr 01, 2024
4.270
4.270
3.966
4.210
9,687
-0.05(-1.20%)
Mar 28, 2024
3.720
4.261
3.720
4.261
15,504
+0.49(+13.03%)
Mar 27, 2024
3.760
3.970
3.480
3.770
7,731
-0.11(-2.84%)
Mar 26, 2024
3.780
3.900
3.690
3.880
14,431
+0.07(+1.94%)
Mar 25, 2024
3.810
3.990
3.650
3.806
5,410
-0.22(-5.56%)
Mar 22, 2024
4.000
4.300
3.710
4.030
24,348
-0.11(-2.66%)
Mar 21, 2024
4.390
4.690
4.000
4.140
27,130
-0.25(-5.61%)
Mar 20, 2024
4.090
4.825
4.090
4.386
81,091
+0.21(+5.06%)
Mar 19, 2024
3.580
4.300
3.493
4.175
72,624
+0.44(+11.93%)
Mar 18, 2024
3.960
3.960
3.534
3.730
4,308
-0.44(-10.53%)
Mar 15, 2024
3.786
4.200
3.400
4.169
15,644
+0.30(+7.73%)
Mar 14, 2024
3.610
3.890
3.340
3.870
48,358
+0.35(+10.10%)
Mar 13, 2024
3.940
3.940
3.480
3.515
20,832
-0.50(-12.56%)
Mar 12, 2024
4.860
4.860
3.780
4.020
100,839
-0.93(-18.79%)
Mar 11, 2024
4.520
5.480
4.517
4.950
540,349
+0.42(+9.27%)
Mar 08, 2024
4.390
4.780
4.300
4.530
31,209
+0.30(+7.09%)
Mar 07, 2024
4.060
4.523
4.000
4.230
13,875
+0.25(+6.28%)
Mar 06, 2024
4.360
4.458
3.850
3.980
36,612
-0.32(-7.44%)
Mar 05, 2024
3.950
4.340
3.710
4.300
23,691
+0.53(+14.21%)
Mar 04, 2024
3.521
3.788
3.520
3.765
10,027
+0.26(+7.26%)
Mar 01, 2024
2.640
3.706
2.640
3.510
39,602
+3.20(+1050.07%)
Feb 29, 2024
0.3117
0.3146
0.3048
0.3052
52,258
-0.01(-3.87%)
Feb 28, 2024
0.2810
0.3222
0.2800
0.3175
108,266
+0.03(+9.37%)
Feb 27, 2024
0.2910
0.3124
0.2894
0.2903
146,344
-0.05(-14.59%)
Feb 26, 2024
0.3490
0.3490
0.3350
0.3399
86,775
+0.00(+0.56%)
Feb 23, 2024
0.3200
0.3380
0.3160
0.3380
34,580
+0.03(+8.96%)
Feb 22, 2024
0.2900
0.3160
0.2801
0.3102
118,571
+0.01(+3.40%)
Feb 21, 2024
0.2700
0.3300
0.2700
0.3000
251,967
+0.03(+11.11%)
Feb 20, 2024
0.3400
0.3500
0.2700
0.2700
134,485
-0.06(-18.43%)
Feb 16, 2024
0.3620
0.3620
0.3100
0.3310
85,725
-0.02(-6.79%)
Feb 15, 2024
0.3600
0.3900
0.3500
0.3551
55,361
-0.03(-8.01%)
Feb 14, 2024
0.3719
0.3860
0.3508
0.3860
53,078
+0.02(+4.49%)
Feb 13, 2024
0.3670
0.3800
0.3600
0.3694
46,794
+0.01(+2.81%)
Feb 12, 2024
0.3487
0.3800
0.3487
0.3593
36,001
-0.01(-2.89%)
Feb 09, 2024
0.3985
0.3985
0.3500
0.3700
69,092
-0.00(-1.23%)
Feb 08, 2024
0.3694
0.3994
0.3359
0.3746
41,337
-0.01(-1.63%)
Feb 07, 2024
0.4000
0.4166
0.3500
0.3808
472,697
-0.03(-8.11%)
Feb 06, 2024
0.3992
0.4180
0.3800
0.4144
149,297
+0.04(+12.00%)
Feb 05, 2024
0.3200
0.4000
0.3200
0.3700
284,216
+0.03(+9.24%)
Feb 02, 2024
0.3700
0.3700
0.3201
0.3387
38,771
-0.01(-2.81%)
Feb 01, 2024
0.3274
0.4000
0.3160
0.3485
147,955
+0.02(+5.61%)
Jan 31, 2024
0.3135
0.3300
0.3101
0.3300
35,941
+0.00(+1.51%)
Jan 30, 2024
0.3267
0.3299
0.3100
0.3251
10,271
+0.01(+2.30%)
Jan 29, 2024
0.3265
0.3266
0.3100
0.3178
16,070
+0.01(+2.48%)
Jan 26, 2024
0.3200
0.3300
0.3100
0.3101
23,561
-0.00(-0.29%)
Jan 25, 2024
0.3231
0.3268
0.3015
0.3110
20,953
+0.01(+2.40%)
Jan 24, 2024
0.3280
0.3300
0.3010
0.3037
32,286
-0.00(-1.07%)
Jan 23, 2024
0.3067
0.3282
0.3067
0.3070
11,369
+0.00(+0.10%)
Jan 22, 2024
0.2900
0.3300
0.2900
0.3067
63,228
-0.00(-0.90%)
Jan 19, 2024
0.2852
0.3100
0.2852
0.3095
28,298
+0.01(+3.65%)
Jan 18, 2024
0.3000
0.3100
0.2900
0.2986
46,161
-0.00(-0.40%)
Jan 17, 2024
0.2879
0.3197
0.2609
0.2998
108,155
+0.01(+5.05%)
Jan 16, 2024
0.2900
0.2900
0.2678
0.2854
50,278
+0.02(+6.89%)
Jan 12, 2024
0.2662
0.2720
0.2603
0.2670
31,085
-0.00(-0.19%)
Jan 11, 2024
0.3000
0.3000
0.2543
0.2675
137,387
-0.03(-10.54%)
Jan 10, 2024
0.3117
0.3117
0.2900
0.2990
42,315
-0.01(-4.04%)
Jan 09, 2024
0.3270
0.3298
0.2700
0.3116
43,649
-0.02(-4.71%)
Jan 08, 2024
0.3255
0.3300
0.3118
0.3270
52,791
-0.00(-0.79%)
Jan 05, 2024
0.3398
0.3398
0.3198
0.3296
19,470
-0.01(-1.61%)
Jan 04, 2024
0.3099
0.3398
0.3062
0.3350
54,887
+0.03(+9.33%)
Jan 03, 2024
0.3061
0.3200
0.3061
0.3064
25,911
-0.01(-3.95%)
Jan 02, 2024
0.3060
0.3190
0.3051
0.3190
100,839
-0.00(-0.34%)
Dec 29, 2023
0.3100
0.3300
0.3100
0.3201
153,257
-0.01(-3.29%)
Dec 28, 2023
0.3316
0.3500
0.3127
0.3310
110,611
-0.01(-2.36%)
Dec 27, 2023
0.3400
0.3459
0.3110
0.3390
140,088
-0.00(-0.24%)
Dec 26, 2023
0.3538
0.3712
0.3320
0.3398
95,564
-0.02(-4.28%)
Dec 22, 2023
0.3600
0.3789
0.3350
0.3550
112,247
-0.01(-1.39%)
Dec 21, 2023
0.3500
0.3675
0.3400
0.3600
155,957
+0.00(+1.38%)
Dec 20, 2023
0.3700
0.3700
0.3250
0.3551
176,719
-0.01(-1.74%)
Dec 19, 2023
0.3297
0.3741
0.3001
0.3614
351,784
+0.02(+7.24%)
Dec 18, 2023
0.3800
0.3908
0.3025
0.3370
870,015
-0.05(-13.92%)
Dec 15, 2023
0.3051
0.4902
0.2710
0.3915
10,615,899
+0.15(+62.99%)
Dec 14, 2023
0.3681
0.3681
0.2402
0.2402
1,014,085
-0.13(-35.43%)
Dec 13, 2023
0.3789
0.3908
0.3607
0.3720
123,328
-0.02(-4.62%)
Dec 12, 2023
0.4300
0.4300
0.3799
0.3900
158,486
-0.02(-4.90%)
Dec 11, 2023
0.3521
0.4135
0.3521
0.4101
254,412
+0.06(+16.51%)
Dec 08, 2023
0.3800
0.4000
0.3500
0.3520
49,807
-0.04(-10.89%)
Dec 07, 2023
0.3658
0.4198
0.3375
0.3950
205,996
+0.02(+3.95%)
Dec 06, 2023
0.3967
0.4000
0.3625
0.3800
113,974
-0.03(-7.09%)
Dec 05, 2023
0.4138
0.4388
0.3800
0.4090
234,535
-0.04(-8.09%)
Dec 04, 2023
0.4000
0.4500
0.3775
0.4450
780,201
+0.05(+12.60%)
Dec 01, 2023
0.4000
0.4000
0.3600
0.3952
6,435
-0.00(-1.15%)
Nov 30, 2023
0.4000
0.4000
0.3760
0.3998
45,481
+0.01(+2.22%)
Nov 29, 2023
0.4000
0.4100
0.3899
0.3911
57,316
-0.02(-4.61%)
Nov 28, 2023
0.5000
0.5034
0.3250
0.4100
312,108
-0.07(-14.57%)
Nov 27, 2023
0.5000
0.5325
0.4799
0.4799
31,847
-0.04(-8.19%)
Nov 24, 2023
0.5407
0.5507
0.4995
0.5227
30,801
-0.01(-1.56%)
Nov 22, 2023
0.6201
0.6201
0.4899
0.5310
98,392
-0.09(-14.49%)
Nov 21, 2023
0.6800
0.7190
0.6100
0.6210
16,431
-0.03(-4.48%)
Nov 20, 2023
0.7101
0.7199
0.6500
0.6501
23,888
-0.05(-7.14%)
Nov 17, 2023
0.7600
0.7600
0.6680
0.7001
41,131
-0.01(-1.51%)
Nov 16, 2023
0.7000
0.8000
0.6610
0.7108
30,283
-0.03(-4.20%)
Nov 15, 2023
0.8000
0.8000
0.7001
0.7420
16,586
-0.06(-7.25%)
Nov 14, 2023
0.7900
0.8000
0.7200
0.8000
54,289
+0.04(+4.84%)
Nov 13, 2023
0.7300
0.7800
0.6800
0.7631
11,868
+0.03(+4.53%)
Nov 10, 2023
0.7800
0.7800
0.7000
0.7300
21,943
+0.01(+1.39%)
Nov 09, 2023
0.7200
0.7650
0.6914
0.7200
2,307
+0.01(+1.41%)
Nov 08, 2023
0.7600
0.7600
0.7000
0.7100
26,988
-0.08(-10.13%)
Nov 07, 2023
0.7700
0.7900
0.7500
0.7900
5,130
+0.04(+5.33%)
Nov 06, 2023
0.7900
0.7900
0.7220
0.7500
5,190
+0.03(+4.02%)
Nov 03, 2023
0.7300
0.7400
0.7100
0.7210
7,990
+0.02(+2.85%)
Nov 02, 2023
0.7000
0.7360
0.6899
0.7010
17,473
+0.01(+1.21%)
Nov 01, 2023
0.7611
0.7611
0.6926
0.6926
6,607
-0.05(-7.03%)
Oct 31, 2023
0.7200
0.7542
0.7000
0.7450
3,329
+0.03(+3.47%)
Oct 30, 2023
0.7200
0.7500
0.6852
0.7200
15,242
+0.01(+1.27%)
Oct 27, 2023
0.7400
0.7453
0.7110
0.7110
8,073
-0.03(-3.92%)
Oct 26, 2023
0.7400
0.7400
0.7223
0.7400
7,276
+0.01(+0.68%)
Oct 25, 2023
0.7300
0.7404
0.7200
0.7350
2,518
-0.01(-0.68%)
Oct 24, 2023
0.7400
0.7515
0.7310
0.7400
5,720
-0.01(-1.53%)
Oct 23, 2023
0.7763
0.7763
0.7402
0.7515
26,593
+0.01(+0.90%)
Oct 20, 2023
0.7875
0.7875
0.7324
0.7448
46,550
-0.05(-6.78%)
Oct 19, 2023
0.7800
0.7990
0.7600
0.7990
40,435
+0.02(+2.42%)
Oct 18, 2023
0.7900
0.8484
0.7800
0.7801
14,326
+0.00(+0.41%)
Oct 17, 2023
0.7900
0.8350
0.7769
0.7769
15,353
-0.00(-0.41%)
Oct 16, 2023
0.7800
0.8310
0.7700
0.7801
12,261
-0.04(-4.89%)
Oct 13, 2023
0.8100
0.8472
0.7725
0.8202
92,555
+0.00(+0.05%)
Oct 12, 2023
0.7800
0.8200
0.7730
0.8198
322,377
+0.04(+5.10%)
Oct 11, 2023
0.7730
0.7990
0.7730
0.7800
7,966
+0.01(+0.91%)
Oct 10, 2023
0.7730
0.8100
0.7730
0.7730
3,797
+0.00(+0.00%)
Oct 09, 2023
0.8059
0.8997
0.7730
0.7730
19,793
+0.00(+0.00%)
Oct 06, 2023
0.7820
0.8300
0.7600
0.7730
5,681
+0.00(+0.39%)
Oct 05, 2023
0.8050
0.8109
0.7700
0.7700
4,602
-0.03(-3.75%)
Oct 04, 2023
0.7900
0.8500
0.7800
0.8000
7,647
+0.02(+2.56%)
Oct 03, 2023
0.7850
0.8228
0.7550
0.7800
20,678
-0.03(-3.86%)
Oct 02, 2023
0.7710
0.8555
0.7550
0.8113
15,942
+0.01(+1.43%)
Sep 29, 2023
0.7551
0.8000
0.7551
0.7999
16,411
+0.04(+5.25%)
Sep 28, 2023
0.7698
0.7999
0.7600
0.7600
4,339
-0.01(-1.30%)
Sep 27, 2023
0.8000
0.8300
0.7600
0.7700
35,561
+0.01(+1.32%)
Sep 26, 2023
0.7210
0.7999
0.7210
0.7600
5,668
-0.01(-1.30%)
Sep 25, 2023
0.8085
0.7999
0.7700
0.7700
22,535
+0.00(+0.00%)
Sep 22, 2023
0.8100
0.8100
0.7651
0.7700
8,970
+0.00(+0.55%)
Sep 21, 2023
0.8000
0.8555
0.7658
0.7658
31,022
-0.04(-4.88%)
Sep 20, 2023
0.8000
0.8300
0.7603
0.8051
8,210
-0.02(-2.95%)
Sep 19, 2023
0.7695
0.8300
0.7695
0.8296
65,862
+0.06(+7.81%)
Sep 18, 2023
0.7900
0.7900
0.7500
0.7695
16,811
-0.02(-2.47%)
Sep 15, 2023
0.7520
0.7998
0.7500
0.7890
11,419
-0.00(-0.18%)
Sep 14, 2023
0.8000
0.8000
0.7700
0.7904
35,227
-0.01(-1.20%)
Sep 13, 2023
0.8000
0.8182
0.8000
0.8000
13,866
-0.01(-1.62%)
Sep 12, 2023
0.8499
0.8499
0.7701
0.8132
30,295
+0.03(+3.33%)
Sep 11, 2023
0.7800
0.8492
0.7679
0.7870
6,479
-0.05(-6.23%)
Sep 08, 2023
0.8400
0.8402
0.7900
0.8393
42,907
+0.02(+2.24%)
Sep 07, 2023
0.8500
0.8899
0.8209
0.8209
14,310
-0.04(-4.41%)
Sep 06, 2023
0.8425
0.9000
0.8000
0.8588
36,698
-0.00(-0.14%)
Sep 05, 2023
0.9000
0.9000
0.8205
0.8600
30,021
-0.04(-4.44%)
Sep 01, 2023
0.8600
0.9500
0.8600
0.9000
8,894
+0.04(+4.65%)
Aug 31, 2023
0.8685
0.9150
0.8600
0.8600
3,346
-0.04(-4.34%)
Aug 30, 2023
0.8700
0.9000
0.8703
0.8990
6,669
-0.00(-0.11%)
Aug 29, 2023
0.8988
0.9000
0.8501
0.9000
22,973
+0.00(+0.13%)
Aug 28, 2023
0.9140
0.9149
0.8500
0.8988
24,314
+0.01(+0.91%)
Aug 25, 2023
0.8501
0.9000
0.8501
0.8907
37,681
+0.01(+0.97%)
Aug 24, 2023
0.8500
0.9000
0.8400
0.8821
74,052
+0.02(+2.24%)
Aug 23, 2023
0.8499
0.8797
0.8401
0.8628
9,945
+0.01(+1.52%)
Aug 22, 2023
0.8800
0.8800
0.8451
0.8499
17,984
-0.03(-3.41%)
Aug 21, 2023
0.8800
0.9500
0.8505
0.8799
12,931
-0.03(-3.32%)
Aug 18, 2023
0.9400
0.9400
0.8900
0.9101
18,435
+0.03(+2.84%)
Aug 17, 2023
0.9100
0.9100
0.8750
0.8850
2,926
-0.01(-1.00%)
Aug 16, 2023
0.8900
0.9200
0.8500
0.8939
29,834
-0.00(-0.12%)
Aug 15, 2023
0.8400
0.8950
0.8400
0.8950
8,836
-0.01(-0.56%)
Aug 14, 2023
0.8200
0.9000
0.8200
0.9000
43,311
+0.02(+2.27%)
Aug 11, 2023
0.9000
0.9000
0.8202
0.8800
23,474
-0.02(-2.22%)
Aug 10, 2023
0.8973
0.9200
0.8390
0.9000
53,901
+0.05(+5.87%)
Aug 09, 2023
0.8500
0.9000
0.8300
0.8501
32,213
-0.05(-5.65%)
Aug 08, 2023
0.9400
0.9400
0.8501
0.9010
2,977
+0.02(+2.39%)
Aug 07, 2023
0.8700
0.9000
0.8400
0.8800
20,843
+0.02(+1.73%)
Aug 04, 2023
0.9018
0.9240
0.8600
0.8650
9,668
-0.01(-1.17%)
Aug 03, 2023
0.8502
0.9290
0.8502
0.8752
17,582
+0.02(+1.77%)
Aug 02, 2023
0.9100
0.9300
0.8502
0.8600
28,570
-0.04(-4.46%)
Aug 01, 2023
0.8800
0.9001
0.8500
0.9001
21,216
+0.01(+1.13%)
Jul 31, 2023
0.9000
0.9200
0.8495
0.8900
37,029
-0.01(-0.56%)
Jul 28, 2023
0.8900
0.8950
0.8300
0.8950
6,212
+0.03(+2.87%)
Jul 27, 2023
0.8500
0.8700
0.8300
0.8700
17,148
+0.03(+3.57%)
Jul 26, 2023
0.8700
0.8915
0.7882
0.8400
41,671
+0.00(+0.00%)
Jul 25, 2023
0.8980
0.8980
0.8400
0.8400
27,462
-0.05(-5.48%)
Jul 24, 2023
0.9300
0.9768
0.8500
0.8887
33,826
-0.02(-2.34%)
Jul 21, 2023
0.8642
0.9389
0.8642
0.9100
4,825
+0.01(+1.11%)
Jul 20, 2023
0.9400
0.9400
0.9000
0.9000
8,472
-0.04(-4.26%)
Jul 19, 2023
0.9500
1.000
0.9256
0.9400
12,379
-0.01(-1.05%)
Jul 18, 2023
0.9800
0.9848
0.9300
0.9500
38,373
-0.03(-3.53%)
Jul 17, 2023
1.000
1.000
0.9800
0.9848
11,032
+0.00(+0.49%)
Jul 14, 2023
0.9900
1.000
0.9800
0.9800
6,640
+0.00(+0.00%)
Jul 13, 2023
1.020
1.070
0.9666
0.9800
31,234
-0.04(-3.92%)
Jul 12, 2023
0.9800
1.030
0.9800
1.020
15,517
+0.05(+5.60%)
Jul 11, 2023
0.9900
1.010
0.9659
0.9659
14,899
-0.04(-4.37%)
Jul 10, 2023
1.050
1.070
1.003
1.010
25,725
-0.03(-2.88%)
Jul 07, 2023
1.060
1.060
1.020
1.040
5,480
-0.01(-0.95%)
Jul 06, 2023
1.040
1.080
1.020
1.050
26,417
-0.01(-0.94%)
Jul 05, 2023
1.140
1.140
1.000
1.060
72,364
-0.04(-3.64%)
Jul 03, 2023
1.090
1.139
1.090
1.100
11,296
+0.02(+1.85%)
Jun 30, 2023
1.040
1.100
1.040
1.080
45,514
+0.02(+1.89%)
Jun 29, 2023
1.170
1.170
1.020
1.060
72,161
-0.03(-2.75%)
Jun 28, 2023
1.010
1.145
1.000
1.090
43,439
+0.07(+6.86%)
Jun 27, 2023
0.9900
1.070
0.9898
1.020
42,242
-0.01(-1.45%)
Jun 26, 2023
1.060
1.070
1.020
1.035
9,660
-0.04(-3.27%)
Jun 23, 2023
1.000
1.177
0.9701
1.070
121,456
+0.10(+10.31%)
Jun 22, 2023
0.9900
1.020
0.9700
0.9700
62,516
-0.02(-2.02%)
Jun 21, 2023
1.000
1.100
0.9800
0.9900
283,782
+0.00(+0.00%)
Jun 20, 2023
1.080
1.100
0.9449
0.9900
45,798
-0.09(-8.33%)
Jun 16, 2023
0.9500
1.100
0.9500
1.080
147,965
+0.16(+17.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.