Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
890 5Th Avenue Partners Inc Cl A
(NQ:
ENFA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 03, 2021
9.800
0
-0.11(-1.11%)
Dec 02, 2021
9.980
10.59
9.800
9.910
68,754
-0.09(-0.90%)
Dec 01, 2021
10.00
10.00
9.785
10.00
14,334
+0.03(+0.30%)
Nov 30, 2021
9.700
9.990
9.700
9.970
40,914
+0.36(+3.75%)
Nov 29, 2021
9.970
9.970
9.460
9.610
74,094
-0.38(-3.80%)
Nov 26, 2021
9.980
9.990
9.970
9.990
208,666
+0.01(+0.10%)
Nov 24, 2021
9.980
9.980
9.970
9.980
103,308
+0.01(+0.10%)
Nov 23, 2021
9.970
9.980
9.970
9.970
311,074
+0.00(+0.00%)
Nov 22, 2021
9.990
9.990
9.970
9.970
124,467
-0.01(-0.15%)
Nov 19, 2021
9.980
9.990
9.980
9.985
679,222
+0.00(+0.05%)
Nov 18, 2021
9.987
9.980
9.975
9.980
50,753
+0.00(+0.00%)
Nov 17, 2021
9.980
9.980
9.970
9.980
151,109
+0.00(+0.00%)
Nov 16, 2021
9.970
9.980
9.970
9.980
21,784
+0.00(+0.00%)
Nov 15, 2021
9.980
9.990
9.970
9.980
187,964
+0.01(+0.10%)
Nov 12, 2021
9.990
9.990
9.970
9.970
429,068
+0.02(+0.20%)
Nov 11, 2021
9.950
9.960
9.950
9.950
395,110
-0.02(-0.20%)
Nov 10, 2021
9.970
9.970
1,167,423
-0.00(-0.00%)
Nov 09, 2021
9.960
9.970
9.950
9.970
6,199
-0.02(-0.20%)
Nov 08, 2021
9.920
9.990
9.920
9.990
17,590
+0.04(+0.40%)
Nov 05, 2021
9.940
9.960
9.940
9.950
108,759
+0.00(+0.00%)
Nov 04, 2021
9.960
9.960
9.950
9.950
30,838
+0.00(+0.00%)
Nov 03, 2021
9.970
9.970
9.940
9.950
10,809
-0.00(-0.05%)
Nov 02, 2021
9.950
9.960
9.950
9.955
28,059
-0.02(-0.15%)
Nov 01, 2021
9.960
9.970
9.970
9.970
51,045
+0.00(+0.00%)
Oct 29, 2021
9.970
9.970
9.940
9.970
13,625
+0.02(+0.20%)
Oct 28, 2021
9.970
9.970
9.950
9.950
8,806
-0.01(-0.07%)
Oct 27, 2021
9.950
9.957
9.950
9.957
842
+0.01(+0.07%)
Oct 26, 2021
9.970
9.950
81,389
-0.03(-0.30%)
Oct 25, 2021
9.950
9.980
9.940
9.980
382,793
+0.03(+0.30%)
Oct 22, 2021
9.960
9.969
9.940
9.950
363,378
-0.01(-0.10%)
Oct 21, 2021
9.950
9.960
9.940
9.960
50,304
+0.01(+0.10%)
Oct 20, 2021
9.960
9.960
9.950
9.950
4,008
-0.01(-0.05%)
Oct 19, 2021
9.955
9.959
9.950
9.955
6,331
+0.01(+0.05%)
Oct 18, 2021
9.950
9.960
9.950
9.950
2,759
-0.01(-0.10%)
Oct 15, 2021
9.960
9.968
9.950
9.960
25,475
+0.00(+0.00%)
Oct 14, 2021
9.950
9.960
9.940
9.960
2,238
-0.01(-0.10%)
Oct 13, 2021
9.940
9.970
9.940
9.970
17,879
+0.01(+0.10%)
Oct 12, 2021
9.954
9.960
9.945
9.960
2,267
+0.02(+0.20%)
Oct 11, 2021
9.940
9.955
9.940
9.940
51,057
-0.02(-0.20%)
Oct 08, 2021
9.940
9.960
9.930
9.960
760,290
+0.02(+0.20%)
Oct 07, 2021
9.930
9.950
9.930
9.940
28,461
+0.00(+0.05%)
Oct 06, 2021
9.970
9.970
9.930
9.935
10,289
-0.00(-0.05%)
Oct 05, 2021
9.940
9.950
9.938
9.940
25,491
+0.01(+0.10%)
Oct 04, 2021
9.940
9.940
9.922
9.930
27,401
+0.01(+0.10%)
Oct 01, 2021
9.940
9.950
9.920
9.920
96,283
+0.01(+0.10%)
Sep 30, 2021
9.900
9.930
9.900
9.910
30,352
-0.01(-0.10%)
Sep 29, 2021
9.920
9.930
9.910
9.920
32,842
+0.00(+0.00%)
Sep 28, 2021
9.910
9.930
9.910
9.920
19,185
+0.00(+0.00%)
Sep 27, 2021
9.900
9.930
9.900
9.920
40,291
-0.01(-0.05%)
Sep 24, 2021
9.940
9.940
9.910
9.925
4,792
-0.00(-0.05%)
Sep 23, 2021
9.920
9.940
9.910
9.930
145,727
+0.02(+0.20%)
Sep 22, 2021
9.920
9.920
9.910
9.910
29,349
-0.01(-0.10%)
Sep 21, 2021
9.900
9.940
9.900
9.920
7,813
+0.01(+0.10%)
Sep 20, 2021
9.920
9.920
9.900
9.910
13,632
-0.00(-0.02%)
Sep 17, 2021
9.900
9.930
9.900
9.912
134,075
+0.01(+0.12%)
Sep 16, 2021
9.890
9.900
9.890
9.900
70,612
+0.00(+0.00%)
Sep 15, 2021
9.890
9.910
9.885
9.900
20,286
+0.01(+0.10%)
Sep 14, 2021
9.919
9.919
9.880
9.890
46,876
-0.03(-0.30%)
Sep 13, 2021
9.930
9.930
9.900
9.920
25,394
+0.01(+0.10%)
Sep 10, 2021
9.920
9.920
9.900
9.910
903,072
+0.01(+0.10%)
Sep 09, 2021
9.900
9.930
9.880
9.900
272,169
+0.00(+0.00%)
Sep 08, 2021
9.910
9.930
9.900
9.900
373,288
-0.04(-0.38%)
Sep 07, 2021
9.870
9.940
9.870
9.937
518,189
+0.07(+0.73%)
Sep 03, 2021
9.900
9.900
9.860
9.865
1,440
-0.03(-0.25%)
Sep 02, 2021
9.870
9.910
9.870
9.890
51,035
+0.01(+0.05%)
Sep 01, 2021
9.881
9.910
9.820
9.885
423,342
-0.03(-0.25%)
Aug 31, 2021
9.860
9.910
9.860
9.910
321,536
+0.04(+0.46%)
Aug 30, 2021
9.860
9.900
9.860
9.865
26,965
-0.03(-0.25%)
Aug 27, 2021
9.880
9.900
9.870
9.890
28,381
+0.01(+0.10%)
Aug 26, 2021
9.900
9.900
9.862
9.880
2,086
-0.02(-0.20%)
Aug 25, 2021
9.860
9.900
9.860
9.900
16,344
+0.02(+0.20%)
Aug 24, 2021
9.860
9.890
9.860
9.880
44,639
+0.00(+0.00%)
Aug 23, 2021
9.890
9.900
9.860
9.880
18,983
+0.01(+0.10%)
Aug 20, 2021
9.860
9.900
9.860
9.870
30,262
+0.02(+0.20%)
Aug 19, 2021
9.900
9.900
9.830
9.850
191,621
-0.03(-0.30%)
Aug 18, 2021
9.880
9.900
9.870
9.880
74,565
+0.00(+0.00%)
Aug 17, 2021
9.900
9.900
9.880
9.880
98,361
-0.01(-0.13%)
Aug 16, 2021
9.860
9.900
9.860
9.893
62,389
+0.02(+0.23%)
Aug 13, 2021
9.900
9.900
9.840
9.870
402,646
-0.03(-0.30%)
Aug 12, 2021
9.890
9.930
9.860
9.900
306,093
-0.01(-0.10%)
Aug 11, 2021
9.880
9.917
9.880
9.910
137,102
+0.04(+0.41%)
Aug 10, 2021
9.840
9.880
9.840
9.870
57,182
+0.01(+0.10%)
Aug 09, 2021
9.860
9.880
9.850
9.860
19,589
+0.00(+0.00%)
Aug 06, 2021
9.920
9.920
9.840
9.860
25,085
+0.02(+0.20%)
Aug 05, 2021
9.870
9.870
9.840
9.840
69,340
-0.01(-0.10%)
Aug 04, 2021
9.810
9.860
9.810
9.850
20,013
+0.01(+0.10%)
Aug 03, 2021
9.880
9.880
9.840
9.840
41,193
-0.03(-0.30%)
Aug 02, 2021
9.890
9.900
9.870
9.870
85,344
-0.04(-0.40%)
Jul 30, 2021
9.860
9.920
9.840
9.910
311,667
+0.06(+0.61%)
Jul 29, 2021
9.890
9.890
9.820
9.850
107,748
-0.02(-0.20%)
Jul 28, 2021
9.880
9.910
9.860
9.870
86,010
+0.00(+0.00%)
Jul 27, 2021
9.870
9.880
9.860
9.870
21,503
-0.01(-0.10%)
Jul 26, 2021
9.860
9.900
9.850
9.880
83,722
+0.00(+0.00%)
Jul 23, 2021
9.860
9.880
9.860
9.880
46,123
+0.01(+0.10%)
Jul 22, 2021
9.860
9.880
9.850
9.870
104,514
-0.01(-0.10%)
Jul 21, 2021
9.890
9.910
9.870
9.880
53,705
-0.01(-0.10%)
Jul 20, 2021
9.880
9.890
9.860
9.890
42,981
+0.01(+0.10%)
Jul 19, 2021
9.860
9.900
9.850
9.880
72,451
+0.00(+0.00%)
Jul 16, 2021
9.880
9.880
9.850
9.880
17,524
+0.00(+0.00%)
Jul 15, 2021
9.910
9.910
9.850
9.880
159,131
-0.03(-0.30%)
Jul 14, 2021
9.920
9.920
9.880
9.910
54,843
+0.03(+0.30%)
Jul 13, 2021
9.890
9.900
9.870
9.880
82,813
+0.00(+0.00%)
Jul 12, 2021
9.910
9.910
9.870
9.880
171,745
+0.01(+0.10%)
Jul 09, 2021
9.890
9.890
9.860
9.870
86,785
+0.00(+0.00%)
Jul 08, 2021
9.870
9.888
9.850
9.870
43,381
+0.00(+0.00%)
Jul 07, 2021
9.880
9.890
9.860
9.870
81,467
+0.00(+0.00%)
Jul 06, 2021
9.870
9.875
9.850
9.870
97,966
+0.00(+0.00%)
Jul 02, 2021
9.870
9.870
9.850
9.870
58,994
+0.01(+0.10%)
Jul 01, 2021
9.870
9.870
9.790
9.860
736,734
+0.00(+0.00%)
Jun 30, 2021
9.900
9.904
9.840
9.860
877,119
-0.04(-0.40%)
Jun 29, 2021
9.910
9.919
9.880
9.900
1,392,548
+0.00(+0.00%)
Jun 28, 2021
9.940
9.940
9.890
9.900
941,063
-0.04(-0.40%)
Jun 25, 2021
9.910
9.940
9.870
9.940
802,816
+0.07(+0.71%)
Jun 24, 2021
9.930
9.930
9.840
9.870
2,614,657
+0.09(+0.92%)
Jun 23, 2021
9.780
9.850
9.700
9.780
146,159
-0.02(-0.20%)
Jun 21, 2021
9.800
9.800
9.800
49
+0.03(+0.31%)
Jun 18, 2021
9.770
9.770
9.770
9.770
231
-0.03(-0.31%)
Jun 17, 2021
9.810
9.810
9.800
9.800
27,233
+0.00(+0.00%)
Jun 16, 2021
9.810
9.840
9.800
9.800
7,698
-0.01(-0.10%)
Jun 15, 2021
9.820
9.820
9.800
9.810
1,720
+0.01(+0.10%)
Jun 14, 2021
9.890
9.890
9.740
9.800
9,165
-0.05(-0.51%)
Jun 11, 2021
9.840
9.850
9.810
9.850
12,372
+0.05(+0.51%)
Jun 10, 2021
9.720
9.810
9.700
9.800
56,798
+0.06(+0.60%)
Jun 09, 2021
9.660
9.742
9.660
9.742
6,800
+0.06(+0.64%)
Jun 08, 2021
9.638
9.680
9.638
9.680
2,393
-0.01(-0.10%)
Jun 07, 2021
9.680
9.690
9.680
9.690
974
-0.05(-0.51%)
Jun 04, 2021
9.698
9.740
9.698
9.740
1,738
+0.05(+0.52%)
Jun 03, 2021
9.570
9.690
9.570
9.690
1,667
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.