Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hennessy Capital Investment Corp V Cl A
(NQ:
HCIC
)
10.05
UNCHANGED
Last Price
Updated: 2:44 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 21, 2022
0
+0.00(+0.00%)
Dec 20, 2022
10.05
10.06
10.05
10.05
3,098
+0.00(+0.00%)
Dec 19, 2022
10.05
10.06
10.05
10.05
201,399
+0.09(+0.90%)
Dec 16, 2022
10.03
10.03
9.960
9.960
700
-0.08(-0.80%)
Dec 15, 2022
10.04
10.05
10.04
10.04
29,249
+0.00(+0.00%)
Dec 14, 2022
10.04
10.05
10.04
10.04
46,264
+0.00(+0.00%)
Dec 13, 2022
10.04
10.05
10.04
10.04
179,866
+0.00(+0.00%)
Dec 12, 2022
10.04
10.04
10.04
10.04
391
+0.00(+0.00%)
Dec 09, 2022
10.06
10.06
10.04
10.04
180,552
-0.01(-0.10%)
Dec 08, 2022
10.05
10.06
10.04
10.05
46,645
+0.00(+0.00%)
Dec 07, 2022
10.04
10.05
10.04
10.05
116,910
+0.01(+0.10%)
Dec 06, 2022
10.04
10.05
10.04
10.04
8,517
+0.00(+0.00%)
Dec 05, 2022
10.04
10.06
10.04
10.04
288,463
+0.00(+0.00%)
Dec 02, 2022
10.04
10.04
10.03
10.04
39,137
+0.03(+0.30%)
Dec 01, 2022
10.05
10.05
10.01
10.01
1,597
-0.02(-0.20%)
Nov 30, 2022
10.00
10.03
10.00
10.03
408,813
+0.01(+0.10%)
Nov 29, 2022
10.02
10.02
10.02
10.02
776
+0.00(+0.00%)
Nov 28, 2022
10.02
10.03
10.02
10.02
2,687,682
+0.00(+0.00%)
Nov 25, 2022
10.00
10.02
10.00
10.02
1,328
+0.01(+0.10%)
Nov 23, 2022
10.02
10.02
10.01
10.01
1,282
+0.01(+0.10%)
Nov 22, 2022
10.00
10.02
10.00
10.00
513
-0.02(-0.20%)
Nov 21, 2022
10.01
10.02
10.00
10.02
45,386
+0.02(+0.20%)
Nov 18, 2022
10.01
10.01
10.00
10.00
758
+0.00(+0.00%)
Nov 17, 2022
10.00
10.01
9.995
10.00
229,158
+0.00(+0.00%)
Nov 16, 2022
9.990
10.00
9.990
10.00
939,159
+0.03(+0.30%)
Nov 15, 2022
9.960
9.970
9.960
9.970
1,805
+0.01(+0.10%)
Nov 14, 2022
9.960
9.970
9.960
9.960
6,806
+0.00(+0.00%)
Nov 11, 2022
9.960
9.970
9.960
9.960
109,752
-0.00(-0.00%)
Nov 10, 2022
9.972
9.972
9.960
9.960
213,982
-0.01(-0.10%)
Nov 09, 2022
9.960
9.990
9.960
9.970
187,909
+0.01(+0.10%)
Nov 08, 2022
9.960
9.960
9.960
9.960
25,540
+0.00(+0.00%)
Nov 07, 2022
9.960
9.965
9.960
9.960
314,689
+0.00(+0.00%)
Nov 04, 2022
9.970
9.970
9.960
9.960
125,870
+0.01(+0.10%)
Nov 03, 2022
9.965
9.965
9.950
9.950
64,629
+0.00(+0.00%)
Nov 02, 2022
9.960
9.970
9.950
9.950
46,539
-0.02(-0.20%)
Nov 01, 2022
9.950
9.970
9.950
9.970
4,185
+0.02(+0.20%)
Oct 31, 2022
9.960
9.970
9.950
9.950
53,034
+0.00(+0.00%)
Oct 28, 2022
9.950
9.960
9.950
9.950
26,285
+0.00(+0.00%)
Oct 27, 2022
9.950
9.960
9.940
9.950
1,016,057
+0.00(+0.00%)
Oct 26, 2022
9.930
9.960
9.929
9.950
71,682
+0.01(+0.10%)
Oct 25, 2022
9.920
9.940
9.920
9.940
123,961
+0.00(+0.00%)
Oct 24, 2022
9.940
9.950
9.930
9.940
60,713
+0.01(+0.10%)
Oct 21, 2022
9.920
9.940
9.910
9.930
97,098
+0.01(+0.10%)
Oct 20, 2022
9.920
9.920
9.915
9.920
139,925
+0.00(+0.00%)
Oct 19, 2022
9.920
9.930
9.910
9.920
54,356
+0.00(+0.00%)
Oct 18, 2022
9.920
9.921
9.920
9.920
21,172
+0.00(+0.00%)
Oct 17, 2022
9.910
9.930
9.910
9.920
9,539
+0.01(+0.10%)
Oct 14, 2022
9.900
9.910
9.900
9.910
137,781
+0.01(+0.10%)
Oct 13, 2022
9.895
9.910
9.895
9.900
166,425
+0.01(+0.10%)
Oct 12, 2022
9.900
9.900
9.890
9.890
4,915
+0.00(+0.00%)
Oct 11, 2022
9.890
9.891
9.890
9.890
226,839
+0.00(+0.00%)
Oct 10, 2022
9.892
9.895
9.890
9.890
2,911
+0.00(+0.00%)
Oct 07, 2022
9.900
9.900
9.890
9.890
23,157
+0.00(+0.00%)
Oct 06, 2022
9.890
9.890
9.885
9.890
9,429
+0.01(+0.10%)
Oct 05, 2022
9.890
9.895
9.880
9.880
2,285
+0.00(+0.00%)
Oct 04, 2022
9.890
9.890
9.880
9.880
158,108
+0.00(+0.00%)
Oct 03, 2022
9.870
9.890
9.870
9.880
144,540
+0.01(+0.10%)
Sep 30, 2022
9.870
9.873
9.870
9.870
8,357
-0.01(-0.10%)
Sep 29, 2022
9.880
9.890
9.880
9.880
4,631
+0.01(+0.10%)
Sep 28, 2022
9.860
9.890
9.860
9.870
38,783
+0.01(+0.10%)
Sep 27, 2022
9.870
9.870
9.860
9.860
17,172
-0.01(-0.10%)
Sep 26, 2022
9.870
9.880
9.860
9.870
24,881
+0.01(+0.10%)
Sep 23, 2022
9.870
9.870
9.860
9.860
38,757
+0.00(+0.00%)
Sep 22, 2022
9.860
9.870
9.860
9.860
4,080
+0.00(+0.00%)
Sep 21, 2022
9.860
9.870
9.860
9.860
25,917
+0.00(+0.00%)
Sep 20, 2022
9.860
9.860
9.860
9.860
12,243
+0.00(+0.00%)
Sep 19, 2022
9.860
9.880
9.860
9.860
302,859
-0.01(-0.05%)
Sep 16, 2022
9.860
9.870
9.860
9.865
6,860
+0.01(+0.05%)
Sep 15, 2022
9.862
9.862
9.860
9.860
1,117
-0.01(-0.10%)
Sep 14, 2022
9.870
9.875
9.855
9.870
361,675
+0.00(+0.00%)
Sep 13, 2022
9.870
9.880
9.870
9.870
43,516
-0.01(-0.10%)
Sep 12, 2022
9.880
9.880
9.866
9.880
1,573
+0.02(+0.20%)
Sep 09, 2022
9.860
9.860
9.860
9.860
2,478
+0.00(+0.00%)
Sep 08, 2022
9.860
9.870
9.860
9.860
1,343
-0.00(-0.00%)
Sep 06, 2022
9.860
196
+0.00(+0.00%)
Sep 02, 2022
9.880
9.880
9.860
9.860
17,315
-0.01(-0.10%)
Sep 01, 2022
9.870
9.870
9.870
9.870
4,247
+0.01(+0.10%)
Aug 31, 2022
9.870
9.870
9.860
9.860
13,819
+0.00(+0.00%)
Aug 30, 2022
9.880
9.875
9.860
9.860
150,847
-0.01(-0.10%)
Aug 29, 2022
9.860
9.890
9.860
9.870
10,297
+0.01(+0.10%)
Aug 26, 2022
9.860
9.870
9.860
9.860
45,114
+0.00(+0.00%)
Aug 25, 2022
9.860
9.870
9.860
9.860
206,074
+0.00(+0.00%)
Aug 24, 2022
9.905
9.905
9.860
9.860
347,357
-0.01(-0.10%)
Aug 23, 2022
9.870
9.880
9.860
9.870
1,395,236
+0.00(+0.00%)
Aug 22, 2022
9.870
9.880
9.870
9.870
141,511
+0.00(+0.00%)
Aug 19, 2022
9.880
9.880
9.870
9.870
167,239
+0.00(+0.00%)
Aug 18, 2022
9.880
9.890
9.870
9.870
388,455
+0.00(+0.00%)
Aug 17, 2022
9.870
9.880
9.870
9.870
1,331,384
-0.01(-0.10%)
Aug 16, 2022
9.870
9.880
9.870
9.880
3,360
+0.01(+0.10%)
Aug 15, 2022
9.880
9.900
9.870
9.870
30,815
-0.01(-0.10%)
Aug 12, 2022
9.875
9.890
9.875
9.880
12,916
+0.01(+0.10%)
Aug 11, 2022
9.870
9.870
9.870
9.870
2,318
+0.00(+0.00%)
Aug 10, 2022
9.880
9.880
9.870
9.870
45,926
+0.00(+0.00%)
Aug 09, 2022
9.870
9.875
9.870
9.870
2,133
+0.00(+0.00%)
Aug 08, 2022
9.870
9.870
9.870
9.870
522,522
+0.01(+0.10%)
Aug 05, 2022
9.880
9.880
9.860
9.860
247,709
-0.01(-0.10%)
Aug 04, 2022
9.860
9.880
9.860
9.870
512,431
+0.01(+0.10%)
Aug 03, 2022
9.870
9.870
9.860
9.860
900
+0.00(+0.00%)
Aug 02, 2022
9.860
9.870
9.860
9.860
1,994
+0.00(+0.00%)
Aug 01, 2022
9.860
9.865
9.860
9.860
231,156
-0.01(-0.10%)
Jul 29, 2022
9.860
9.870
9.860
9.870
1,729,262
-0.01(-0.10%)
Jul 28, 2022
9.860
9.880
9.860
9.880
154,909
+0.02(+0.20%)
Jul 27, 2022
9.870
9.870
9.850
9.860
55,028
+0.00(+0.00%)
Jul 26, 2022
9.870
9.870
9.850
9.860
337,283
+0.01(+0.10%)
Jul 25, 2022
9.850
9.855
9.850
9.850
200,812
+0.00(+0.00%)
Jul 22, 2022
9.860
9.860
9.850
9.850
2,002
+0.00(+0.00%)
Jul 21, 2022
9.850
9.860
9.850
9.850
474,275
+0.00(+0.00%)
Jul 20, 2022
9.850
9.850
9.850
9.850
183,119
-0.01(-0.10%)
Jul 19, 2022
9.840
9.860
9.840
9.860
7,449
+0.01(+0.10%)
Jul 18, 2022
9.850
9.870
9.830
9.850
304,129
+0.00(+0.00%)
Jul 15, 2022
9.840
9.850
9.840
9.850
836,876
+0.00(+0.00%)
Jul 14, 2022
9.860
9.860
9.850
9.850
570
+0.01(+0.10%)
Jul 13, 2022
9.840
9.850
9.830
9.841
3,740
-0.01(-0.10%)
Jul 12, 2022
9.860
9.860
9.850
9.850
1,020
-0.01(-0.10%)
Jul 11, 2022
9.830
9.860
9.830
9.860
53,676
+0.03(+0.31%)
Jul 08, 2022
9.840
9.840
9.830
9.830
1,036
+0.00(+0.00%)
Jul 07, 2022
9.860
9.860
9.800
9.830
17,464
+0.00(+0.00%)
Jul 06, 2022
9.820
9.830
9.820
9.830
8,011
+0.01(+0.10%)
Jul 05, 2022
9.800
9.830
9.800
9.820
427,066
+0.00(+0.00%)
Jul 01, 2022
9.820
9.830
9.820
9.820
7,275
+0.00(+0.00%)
Jun 30, 2022
9.810
9.830
9.810
9.820
171,172
+0.00(+0.00%)
Jun 29, 2022
9.820
9.820
9.820
9.820
43,318
+0.01(+0.10%)
Jun 28, 2022
9.810
9.820
9.800
9.810
742
-0.01(-0.10%)
Jun 27, 2022
9.800
9.820
9.800
9.820
3,353
-0.01(-0.10%)
Jun 24, 2022
9.810
9.830
9.810
9.830
150,166
+0.02(+0.20%)
Jun 22, 2022
9.810
26
+0.00(+0.00%)
Jun 21, 2022
9.810
9.820
9.805
9.810
17,735
+0.00(+0.00%)
Jun 17, 2022
9.810
9.810
9.800
9.810
58,090
+0.00(+0.00%)
Jun 15, 2022
9.810
42
-0.01(-0.10%)
Jun 14, 2022
9.810
9.840
9.810
9.820
252,861
-0.01(-0.10%)
Jun 13, 2022
9.820
9.830
9.820
9.830
17,888
-0.00(-0.00%)
Jun 10, 2022
9.820
9.830
9.820
9.830
2,966
+0.02(+0.20%)
Jun 09, 2022
9.850
9.850
9.810
9.810
1,070
-0.03(-0.30%)
Jun 08, 2022
9.810
9.840
9.810
9.840
4,034
+0.02(+0.20%)
Jun 07, 2022
9.810
9.820
9.810
9.820
2,715
+0.01(+0.10%)
Jun 06, 2022
9.800
9.820
9.800
9.810
1,934
+0.00(+0.00%)
Jun 03, 2022
9.800
9.810
9.800
9.810
1,843
-0.02(-0.20%)
Jun 02, 2022
9.830
9.830
9.830
9.830
128
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.