Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Design Therapeutics Inc
(NQ:
DSGN
)
4.160
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
4.070
4.331
4.050
4.160
152,382
+0.02(+0.48%)
May 21, 2024
4.390
4.445
4.135
4.140
145,943
-0.26(-5.91%)
May 20, 2024
4.390
4.520
4.350
4.400
110,213
-0.01(-0.23%)
May 17, 2024
4.490
4.545
4.370
4.410
121,302
-0.09(-2.00%)
May 16, 2024
4.540
4.555
4.410
4.500
112,227
-0.01(-0.22%)
May 15, 2024
4.490
4.630
4.405
4.510
112,878
+0.02(+0.45%)
May 14, 2024
4.650
4.680
4.465
4.490
125,297
-0.06(-1.32%)
May 13, 2024
4.630
4.770
4.532
4.550
224,015
-0.02(-0.44%)
May 10, 2024
4.770
4.890
4.570
4.570
249,453
-0.20(-4.19%)
May 09, 2024
4.840
4.980
4.670
4.770
492,817
+0.08(+1.71%)
May 08, 2024
4.660
5.230
4.500
4.690
1,283,321
+0.00(+0.00%)
May 07, 2024
3.880
4.750
3.780
4.690
1,786,187
+1.04(+28.49%)
May 06, 2024
3.720
3.770
3.610
3.650
135,366
-0.07(-1.88%)
May 03, 2024
3.760
3.825
3.650
3.720
173,975
+0.07(+1.92%)
May 02, 2024
3.690
3.700
3.550
3.650
148,045
+0.03(+0.83%)
May 01, 2024
3.540
3.750
3.540
3.620
144,926
+0.10(+2.84%)
Apr 30, 2024
3.670
3.705
3.510
3.520
147,601
-0.20(-5.38%)
Apr 29, 2024
3.810
3.940
3.690
3.720
164,996
-0.06(-1.59%)
Apr 26, 2024
3.770
3.800
3.695
3.780
108,094
+0.02(+0.53%)
Apr 25, 2024
3.550
3.785
3.510
3.760
217,768
+0.11(+3.01%)
Apr 24, 2024
3.580
3.730
3.555
3.650
192,880
-0.01(-0.27%)
Apr 23, 2024
3.880
3.965
3.640
3.660
161,661
-0.23(-5.91%)
Apr 22, 2024
3.710
3.950
3.610
3.890
248,707
+0.19(+5.14%)
Apr 19, 2024
3.720
3.895
3.680
3.700
388,557
-0.04(-1.07%)
Apr 18, 2024
3.910
3.970
3.730
3.740
279,391
-0.20(-5.08%)
Apr 17, 2024
3.710
4.125
3.710
3.940
423,063
+0.25(+6.78%)
Apr 16, 2024
3.760
3.790
3.640
3.690
214,818
-0.10(-2.64%)
Apr 15, 2024
3.700
3.840
3.530
3.790
473,470
+0.10(+2.71%)
Apr 12, 2024
3.730
3.780
3.615
3.690
115,378
-0.08(-2.12%)
Apr 11, 2024
3.800
3.800
3.515
3.770
501,438
-0.03(-0.79%)
Apr 10, 2024
3.600
3.820
3.450
3.800
630,364
+0.07(+1.88%)
Apr 09, 2024
3.790
3.960
3.700
3.730
81,317
-0.03(-0.80%)
Apr 08, 2024
3.660
3.860
3.470
3.760
348,542
+0.00(+0.00%)
Apr 05, 2024
3.520
3.835
3.480
3.760
428,417
+0.20(+5.62%)
Apr 04, 2024
3.700
3.810
3.550
3.560
137,573
-0.14(-3.78%)
Apr 03, 2024
3.790
3.860
3.625
3.700
202,605
-0.17(-4.39%)
Apr 02, 2024
3.930
3.950
3.760
3.870
218,353
-0.15(-3.73%)
Apr 01, 2024
4.040
4.145
3.911
4.020
301,493
-0.01(-0.25%)
Mar 28, 2024
3.900
4.090
3.820
4.030
220,938
+0.12(+3.07%)
Mar 27, 2024
3.500
3.930
3.500
3.910
328,492
+0.34(+9.52%)
Mar 26, 2024
3.910
3.940
3.415
3.570
664,822
-0.17(-4.55%)
Mar 25, 2024
3.800
3.868
3.610
3.740
863,001
-0.06(-1.58%)
Mar 22, 2024
3.290
3.930
3.260
3.800
940,541
+0.54(+16.56%)
Mar 21, 2024
2.950
3.290
2.911
3.260
704,529
+0.36(+12.41%)
Mar 20, 2024
2.910
2.920
2.570
2.900
450,642
+0.31(+11.97%)
Mar 19, 2024
2.520
2.590
2.480
2.590
218,592
+0.07(+2.78%)
Mar 18, 2024
2.630
2.630
2.450
2.520
181,232
-0.06(-2.33%)
Mar 15, 2024
2.480
2.635
2.480
2.580
261,889
+0.10(+4.03%)
Mar 14, 2024
2.720
2.720
2.460
2.480
164,837
-0.20(-7.46%)
Mar 13, 2024
2.730
2.765
2.670
2.680
114,220
-0.02(-0.74%)
Mar 12, 2024
2.750
2.780
2.690
2.700
120,521
-0.05(-1.82%)
Mar 11, 2024
2.880
2.930
2.730
2.750
198,279
-0.13(-4.51%)
Mar 08, 2024
2.900
2.970
2.850
2.880
98,187
+0.03(+1.05%)
Mar 07, 2024
2.990
2.990
2.840
2.850
142,501
-0.10(-3.39%)
Mar 06, 2024
2.900
2.980
2.840
2.950
139,514
+0.07(+2.43%)
Mar 05, 2024
2.740
2.990
2.730
2.880
224,614
+0.11(+3.97%)
Mar 04, 2024
2.870
2.920
2.720
2.770
142,241
-0.09(-3.15%)
Mar 01, 2024
2.790
2.920
2.790
2.860
180,822
+0.08(+2.88%)
Feb 29, 2024
2.930
2.930
2.780
2.780
96,775
-0.07(-2.46%)
Feb 28, 2024
2.940
2.950
2.840
2.850
224,692
-0.11(-3.72%)
Feb 27, 2024
2.920
2.990
2.860
2.960
359,930
+0.08(+2.78%)
Feb 26, 2024
2.820
2.920
2.790
2.880
158,645
+0.08(+2.86%)
Feb 23, 2024
2.820
2.870
2.755
2.800
218,719
-0.02(-0.71%)
Feb 22, 2024
2.720
2.850
2.720
2.820
281,137
+0.11(+4.06%)
Feb 21, 2024
2.650
2.740
2.570
2.710
229,207
+0.06(+2.26%)
Feb 20, 2024
2.560
2.735
2.510
2.650
249,879
+0.02(+0.76%)
Feb 16, 2024
2.530
2.720
2.520
2.630
293,042
+0.09(+3.54%)
Feb 15, 2024
2.330
2.545
2.320
2.540
221,304
+0.22(+9.48%)
Feb 14, 2024
2.290
2.330
2.260
2.320
117,695
+0.05(+2.20%)
Feb 13, 2024
2.350
2.350
2.245
2.270
273,636
-0.13(-5.42%)
Feb 12, 2024
2.310
2.450
2.310
2.400
250,910
+0.08(+3.45%)
Feb 09, 2024
2.290
2.330
2.250
2.320
158,055
+0.03(+1.31%)
Feb 08, 2024
2.260
2.325
2.260
2.290
110,872
+0.01(+0.44%)
Feb 07, 2024
2.340
2.340
2.260
2.280
139,689
-0.05(-2.15%)
Feb 06, 2024
2.260
2.340
2.260
2.330
109,464
+0.03(+1.30%)
Feb 05, 2024
2.350
2.350
2.260
2.300
160,980
-0.08(-3.36%)
Feb 02, 2024
2.410
2.420
2.350
2.380
193,811
-0.03(-1.24%)
Feb 01, 2024
2.400
2.430
2.375
2.410
122,777
+0.04(+1.69%)
Jan 31, 2024
2.340
2.470
2.340
2.370
281,162
+0.01(+0.42%)
Jan 30, 2024
2.480
2.480
2.340
2.360
98,281
-0.12(-4.84%)
Jan 29, 2024
2.350
2.490
2.320
2.480
189,112
+0.13(+5.53%)
Jan 26, 2024
2.370
2.400
2.320
2.350
126,265
-0.01(-0.42%)
Jan 25, 2024
2.370
2.435
2.310
2.360
176,368
+0.04(+1.72%)
Jan 24, 2024
2.410
2.460
2.320
2.320
127,433
-0.07(-2.93%)
Jan 23, 2024
2.440
2.460
2.375
2.390
96,105
+0.00(+0.00%)
Jan 22, 2024
2.350
2.410
2.310
2.390
135,263
+0.05(+2.14%)
Jan 19, 2024
2.340
2.345
2.275
2.340
198,930
+0.01(+0.43%)
Jan 18, 2024
2.460
2.460
2.300
2.330
169,966
-0.11(-4.51%)
Jan 17, 2024
2.350
2.510
2.350
2.440
799,057
+0.08(+3.39%)
Jan 16, 2024
2.430
2.440
2.350
2.360
218,426
-0.08(-3.28%)
Jan 12, 2024
2.450
2.500
2.420
2.440
436,384
+0.02(+0.83%)
Jan 11, 2024
2.540
2.550
2.420
2.420
291,699
-0.15(-5.84%)
Jan 10, 2024
2.590
2.700
2.530
2.570
121,506
-0.08(-3.02%)
Jan 09, 2024
2.600
2.675
2.545
2.650
161,855
+0.04(+1.53%)
Jan 08, 2024
2.520
2.625
2.460
2.610
159,797
+0.09(+3.57%)
Jan 05, 2024
2.540
2.560
2.400
2.520
227,672
-0.04(-1.56%)
Jan 04, 2024
2.500
2.630
2.480
2.560
367,811
+0.06(+2.40%)
Jan 03, 2024
2.540
2.565
2.470
2.500
235,546
-0.04(-1.57%)
Jan 02, 2024
2.670
2.810
2.530
2.540
447,816
-0.11(-4.15%)
Dec 29, 2023
2.730
2.755
2.570
2.650
246,069
-0.11(-3.99%)
Dec 28, 2023
2.680
2.800
2.670
2.760
658,879
+0.06(+2.22%)
Dec 27, 2023
2.730
2.770
2.655
2.700
201,797
+0.00(+0.00%)
Dec 26, 2023
2.640
2.755
2.645
2.700
369,200
+0.03(+1.12%)
Dec 22, 2023
2.570
2.720
2.570
2.670
393,432
+0.13(+5.12%)
Dec 21, 2023
2.620
2.640
2.530
2.540
192,365
-0.03(-1.17%)
Dec 20, 2023
2.640
2.695
2.570
2.570
311,205
-0.07(-2.65%)
Dec 19, 2023
2.620
2.680
2.600
2.640
313,886
+0.03(+1.15%)
Dec 18, 2023
2.580
2.620
2.505
2.610
450,333
+0.05(+1.95%)
Dec 15, 2023
2.590
2.650
2.550
2.560
701,801
-0.02(-0.78%)
Dec 14, 2023
2.560
2.630
2.501
2.580
395,360
+0.02(+0.78%)
Dec 13, 2023
2.420
2.565
2.415
2.560
533,416
+0.15(+6.22%)
Dec 12, 2023
2.350
2.460
2.280
2.410
379,367
+0.04(+1.69%)
Dec 11, 2023
2.430
2.430
2.341
2.370
311,328
-0.06(-2.47%)
Dec 08, 2023
2.380
2.440
2.330
2.430
190,346
+0.03(+1.25%)
Dec 07, 2023
2.460
2.460
2.375
2.400
198,853
-0.05(-2.04%)
Dec 06, 2023
2.450
2.510
2.420
2.450
426,261
+0.01(+0.41%)
Dec 05, 2023
2.440
2.480
2.390
2.440
210,278
-0.02(-0.81%)
Dec 04, 2023
2.480
2.600
2.450
2.460
393,597
-0.05(-1.99%)
Dec 01, 2023
2.390
2.520
2.390
2.510
822,727
+0.11(+4.58%)
Nov 30, 2023
2.180
2.420
2.165
2.400
855,503
+0.25(+11.63%)
Nov 29, 2023
2.200
2.300
2.150
2.150
1,680,169
-0.03(-1.38%)
Nov 28, 2023
2.200
2.210
2.130
2.180
429,648
-0.01(-0.46%)
Nov 27, 2023
2.240
2.240
2.149
2.190
411,962
-0.03(-1.35%)
Nov 24, 2023
2.190
2.260
2.170
2.220
224,048
+0.01(+0.45%)
Nov 22, 2023
2.190
2.210
2.145
2.210
272,355
+0.02(+0.91%)
Nov 21, 2023
2.240
2.240
2.130
2.190
513,624
-0.04(-1.79%)
Nov 20, 2023
2.220
2.270
2.180
2.230
721,392
+0.01(+0.45%)
Nov 17, 2023
2.230
2.310
2.150
2.220
1,518,346
+0.02(+0.91%)
Nov 16, 2023
2.330
2.330
2.160
2.200
1,412,564
-0.12(-5.17%)
Nov 15, 2023
2.270
2.445
2.270
2.320
548,647
+0.03(+1.31%)
Nov 14, 2023
2.190
2.330
2.180
2.290
1,564,756
+0.24(+11.71%)
Nov 13, 2023
2.020
2.090
1.990
2.050
503,940
+0.04(+1.99%)
Nov 10, 2023
2.000
2.060
1.960
2.010
358,470
+0.02(+1.01%)
Nov 09, 2023
2.040
2.050
1.990
1.990
221,511
-0.05(-2.45%)
Nov 08, 2023
2.130
2.145
2.015
2.040
297,305
-0.10(-4.67%)
Nov 07, 2023
2.140
2.160
2.060
2.140
212,562
+0.01(+0.47%)
Nov 06, 2023
2.200
2.230
2.120
2.130
348,043
-0.06(-2.74%)
Nov 03, 2023
2.110
2.250
2.105
2.190
458,454
+0.10(+4.78%)
Nov 02, 2023
2.050
2.115
2.015
2.090
280,506
+0.07(+3.47%)
Nov 01, 2023
2.030
2.060
2.000
2.020
238,631
-0.02(-0.98%)
Oct 31, 2023
2.030
2.070
2.010
2.040
319,933
+0.00(+0.00%)
Oct 30, 2023
2.030
2.085
2.005
2.040
225,576
+0.02(+0.99%)
Oct 27, 2023
2.060
2.140
1.995
2.020
348,630
-0.05(-2.42%)
Oct 26, 2023
2.070
2.095
2.015
2.070
209,755
+0.04(+1.97%)
Oct 25, 2023
2.080
2.095
1.995
2.030
748,829
-0.06(-2.87%)
Oct 24, 2023
2.140
2.250
2.085
2.090
691,370
-0.04(-1.88%)
Oct 23, 2023
2.140
2.160
2.090
2.130
255,269
-0.02(-0.93%)
Oct 20, 2023
2.140
2.170
2.083
2.150
232,618
-0.03(-1.38%)
Oct 19, 2023
2.110
2.200
2.070
2.180
258,469
+0.05(+2.35%)
Oct 18, 2023
2.190
2.190
2.085
2.130
212,817
-0.07(-3.18%)
Oct 17, 2023
2.160
2.250
2.160
2.200
179,363
+0.02(+0.92%)
Oct 16, 2023
2.170
2.200
2.105
2.180
220,962
+0.04(+1.87%)
Oct 13, 2023
2.150
2.160
2.100
2.140
177,400
-0.03(-1.38%)
Oct 12, 2023
2.260
2.260
2.120
2.170
286,645
-0.08(-3.56%)
Oct 11, 2023
2.270
2.350
2.230
2.250
174,192
-0.04(-1.75%)
Oct 10, 2023
2.210
2.320
2.210
2.290
178,353
+0.07(+3.15%)
Oct 09, 2023
2.270
2.295
2.155
2.220
364,825
-0.08(-3.48%)
Oct 06, 2023
2.320
2.420
2.290
2.300
276,622
-0.06(-2.54%)
Oct 05, 2023
2.250
2.360
2.240
2.360
173,974
+0.09(+3.96%)
Oct 04, 2023
2.280
2.290
2.190
2.270
271,338
-0.03(-1.30%)
Oct 03, 2023
2.310
2.341
2.260
2.300
500,276
+0.02(+0.88%)
Oct 02, 2023
2.360
2.360
2.265
2.280
317,555
-0.08(-3.39%)
Sep 29, 2023
2.430
2.440
2.325
2.360
289,160
-0.06(-2.28%)
Sep 28, 2023
2.470
2.485
2.370
2.415
168,182
-0.06(-2.23%)
Sep 27, 2023
2.440
2.470
2.410
2.470
190,231
+0.05(+2.07%)
Sep 26, 2023
2.330
2.495
2.300
2.420
317,550
+0.04(+1.89%)
Sep 25, 2023
2.350
2.380
2.360
2.375
160,196
-0.02(-1.04%)
Sep 22, 2023
2.410
2.430
2.380
2.400
216,369
-0.00(-0.21%)
Sep 21, 2023
2.430
2.460
2.390
2.405
208,110
-0.06(-2.24%)
Sep 20, 2023
2.460
2.515
2.393
2.460
335,907
-0.02(-0.81%)
Sep 19, 2023
2.540
2.550
2.450
2.480
328,017
-0.07(-2.75%)
Sep 18, 2023
2.530
2.580
2.470
2.550
383,086
-0.02(-0.78%)
Sep 15, 2023
2.680
2.680
2.540
2.570
759,168
-0.11(-4.10%)
Sep 14, 2023
2.700
2.750
2.640
2.680
356,680
+0.01(+0.37%)
Sep 13, 2023
2.720
2.740
2.645
2.670
432,612
-0.03(-1.11%)
Sep 12, 2023
2.670
2.780
2.610
2.700
576,765
+0.03(+1.12%)
Sep 11, 2023
2.660
2.715
2.570
2.670
683,524
+0.02(+0.75%)
Sep 08, 2023
2.610
2.690
2.520
2.650
669,798
+0.02(+0.76%)
Sep 07, 2023
2.660
2.660
2.500
2.630
875,894
-0.03(-1.13%)
Sep 06, 2023
2.560
2.665
2.500
2.660
785,122
+0.10(+3.91%)
Sep 05, 2023
2.440
2.650
2.400
2.560
1,083,797
+0.08(+3.23%)
Sep 01, 2023
2.480
2.650
2.440
2.480
1,100,015
+0.00(+0.00%)
Aug 31, 2023
2.480
2.525
2.380
2.480
1,618,774
+0.16(+6.90%)
Aug 30, 2023
2.280
2.440
2.280
2.320
1,243,867
+0.01(+0.43%)
Aug 29, 2023
2.200
2.570
2.150
2.310
6,747,844
+0.11(+5.00%)
Aug 28, 2023
2.060
2.255
2.010
2.200
1,994,000
+0.12(+5.77%)
Aug 25, 2023
2.070
2.100
2.010
2.080
705,129
+0.03(+1.46%)
Aug 24, 2023
2.110
2.110
1.970
2.050
798,532
-0.03(-1.44%)
Aug 23, 2023
2.090
2.130
2.030
2.080
592,716
-0.01(-0.48%)
Aug 22, 2023
2.080
2.100
1.940
2.090
1,907,333
+0.04(+1.95%)
Aug 21, 2023
2.130
2.130
1.990
2.050
2,013,325
-0.04(-1.91%)
Aug 18, 2023
2.100
2.150
2.000
2.090
2,785,247
-0.03(-1.42%)
Aug 17, 2023
2.110
2.200
2.060
2.120
2,378,484
-0.01(-0.47%)
Aug 16, 2023
2.220
2.340
2.110
2.130
3,164,586
-0.04(-1.62%)
Aug 15, 2023
2.830
2.870
2.080
2.165
16,098,106
-5.17(-70.46%)
Aug 14, 2023
7.660
7.660
7.180
7.330
158,255
-0.35(-4.56%)
Aug 11, 2023
7.530
7.830
7.530
7.680
216,371
+0.18(+2.40%)
Aug 10, 2023
7.360
7.600
7.300
7.500
139,601
+0.20(+2.74%)
Aug 09, 2023
7.340
7.535
7.260
7.300
165,744
-0.04(-0.54%)
Aug 08, 2023
7.190
7.360
7.110
7.340
122,928
+0.07(+0.96%)
Aug 07, 2023
7.670
7.750
7.180
7.270
153,711
-0.37(-4.84%)
Aug 04, 2023
7.660
8.000
7.580
7.640
77,992
+0.03(+0.39%)
Aug 03, 2023
7.710
7.720
7.360
7.610
198,066
-0.14(-1.81%)
Aug 02, 2023
7.580
7.800
7.415
7.750
270,022
+0.05(+0.65%)
Aug 01, 2023
8.080
8.170
7.590
7.700
107,379
-0.44(-5.41%)
Jul 31, 2023
7.700
8.310
7.700
8.140
115,106
+0.35(+4.49%)
Jul 28, 2023
7.160
7.840
7.130
7.790
162,687
+0.73(+10.34%)
Jul 27, 2023
7.380
7.390
6.980
7.060
146,428
-0.27(-3.68%)
Jul 26, 2023
7.250
7.570
7.210
7.330
95,072
+0.06(+0.83%)
Jul 25, 2023
7.160
7.280
6.970
7.270
174,904
+0.12(+1.68%)
Jul 24, 2023
7.360
7.440
7.130
7.150
367,205
-0.21(-2.85%)
Jul 21, 2023
7.140
7.440
7.080
7.360
357,673
+0.22(+3.08%)
Jul 20, 2023
6.950
7.205
6.860
7.140
440,777
+0.19(+2.73%)
Jul 19, 2023
7.070
7.340
6.930
6.950
349,565
-0.08(-1.14%)
Jul 18, 2023
6.900
7.105
6.890
7.030
241,776
+0.05(+0.72%)
Jul 17, 2023
6.940
7.110
6.880
6.980
128,497
+0.04(+0.58%)
Jul 14, 2023
6.880
6.980
6.690
6.940
183,869
+0.04(+0.58%)
Jul 13, 2023
6.880
6.970
6.840
6.900
247,852
+0.02(+0.29%)
Jul 12, 2023
6.760
7.000
6.210
6.880
190,052
+0.23(+3.46%)
Jul 11, 2023
6.540
6.790
6.420
6.650
157,790
+0.11(+1.68%)
Jul 10, 2023
6.330
6.735
6.320
6.540
108,485
+0.23(+3.65%)
Jul 07, 2023
6.520
6.585
6.250
6.310
143,034
-0.19(-2.92%)
Jul 06, 2023
6.510
6.550
6.230
6.500
112,975
-0.05(-0.76%)
Jul 05, 2023
6.410
6.660
6.330
6.550
184,384
+0.09(+1.39%)
Jul 03, 2023
6.300
6.490
6.120
6.460
126,437
+0.16(+2.54%)
Jun 30, 2023
5.900
6.390
5.780
6.300
361,464
+0.48(+8.25%)
Jun 29, 2023
6.060
6.110
5.745
5.820
705,015
-0.24(-3.96%)
Jun 28, 2023
5.850
6.090
5.770
6.060
346,478
+0.23(+3.95%)
Jun 27, 2023
5.790
5.900
5.530
5.830
157,476
+0.08(+1.39%)
Jun 26, 2023
5.580
5.820
5.540
5.750
203,079
+0.07(+1.23%)
Jun 23, 2023
5.600
5.770
5.345
5.680
748,657
+0.09(+1.61%)
Jun 22, 2023
5.450
5.691
5.367
5.590
212,291
+0.09(+1.64%)
Jun 21, 2023
5.690
5.730
5.430
5.500
358,694
-0.19(-3.34%)
Jun 20, 2023
5.450
5.810
5.250
5.690
221,588
+0.27(+4.98%)
Jun 16, 2023
5.570
5.610
5.335
5.420
529,305
-0.06(-1.09%)
Jun 15, 2023
5.400
5.630
5.400
5.480
258,292
+0.08(+1.48%)
Jun 14, 2023
5.870
5.960
5.355
5.400
345,164
-0.49(-8.32%)
Jun 13, 2023
5.590
5.949
5.540
5.890
216,050
+0.36(+6.51%)
Jun 12, 2023
5.400
5.710
5.300
5.530
345,986
+0.18(+3.36%)
Jun 09, 2023
5.590
5.590
5.310
5.350
186,644
-0.24(-4.29%)
Jun 08, 2023
5.910
5.910
5.450
5.590
99,403
-0.33(-5.57%)
Jun 07, 2023
5.630
6.000
5.560
5.920
194,637
+0.27(+4.78%)
Jun 06, 2023
5.520
5.710
5.370
5.650
173,426
+0.14(+2.54%)
Jun 05, 2023
5.700
5.980
5.470
5.510
126,560
-0.25(-4.34%)
Jun 02, 2023
5.480
5.780
5.350
5.760
144,986
+0.33(+6.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.