Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
mCloud Technologies Corp. - Common Shares
(NQ:
MCLD
)
0.1110
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2023
0.1110
0
-0.07(-37.82%)
Sep 27, 2023
0.2200
0.2200
0.1188
0.1785
1,934,675
-0.12(-40.24%)
Sep 26, 2023
0.2959
0.2998
0.2674
0.2987
12,585
+0.01(+2.82%)
Sep 25, 2023
0.2969
0.2979
0.2905
0.2905
20,599
-0.01(-2.06%)
Sep 22, 2023
0.3070
0.3070
0.2820
0.2966
13,516
-0.00(-1.10%)
Sep 21, 2023
0.3000
0.3029
0.2901
0.2999
25,686
-0.01(-3.16%)
Sep 20, 2023
0.3060
0.3099
0.2900
0.3097
13,684
+0.00(+1.57%)
Sep 19, 2023
0.3010
0.3199
0.2663
0.3049
15,534
-0.00(-1.33%)
Sep 18, 2023
0.3150
0.3200
0.2871
0.3090
104,336
-0.00(-1.21%)
Sep 15, 2023
0.3200
0.3300
0.3050
0.3128
35,509
+0.00(+0.94%)
Sep 14, 2023
0.3160
0.3495
0.2840
0.3099
42,943
+0.00(+0.78%)
Sep 13, 2023
0.3101
0.3150
0.3020
0.3075
30,790
-0.00(-1.13%)
Sep 12, 2023
0.3100
0.3140
0.3092
0.3110
17,780
-0.01(-2.69%)
Sep 11, 2023
0.3079
0.3300
0.3076
0.3196
36,594
-0.01(-2.35%)
Sep 08, 2023
0.2980
0.3400
0.2866
0.3273
97,530
+0.01(+3.12%)
Sep 07, 2023
0.2930
0.3189
0.2930
0.3174
25,993
-0.00(-0.69%)
Sep 06, 2023
0.2911
0.3231
0.2910
0.3196
14,166
+0.02(+5.10%)
Sep 05, 2023
0.2800
0.3197
0.2760
0.3041
16,235
+0.02(+8.57%)
Sep 01, 2023
0.2923
0.2923
0.2755
0.2801
20,157
-0.00(-1.37%)
Aug 31, 2023
0.2500
0.2850
0.2500
0.2840
68,169
+0.02(+9.23%)
Aug 30, 2023
0.2500
0.2699
0.2440
0.2600
145,179
-0.01(-3.70%)
Aug 29, 2023
0.2500
0.2725
0.2500
0.2700
42,524
-0.01(-2.67%)
Aug 28, 2023
0.2790
0.2899
0.2500
0.2774
61,030
-0.00(-0.96%)
Aug 25, 2023
0.2650
0.2801
0.2607
0.2801
14,631
+0.00(+1.67%)
Aug 24, 2023
0.2804
0.2829
0.2569
0.2755
5,841
-0.00(-1.75%)
Aug 23, 2023
0.2872
0.2889
0.2600
0.2804
90,472
-0.01(-1.96%)
Aug 22, 2023
0.2750
0.3000
0.2750
0.2860
150,982
-0.00(-1.65%)
Aug 21, 2023
0.2756
0.2995
0.2628
0.2908
48,203
-0.01(-2.90%)
Aug 18, 2023
0.2700
0.3027
0.2600
0.2995
75,956
-0.01(-3.39%)
Aug 17, 2023
0.3056
0.3200
0.2900
0.3100
132,551
-0.01(-2.36%)
Aug 16, 2023
0.3140
0.3298
0.2906
0.3175
22,715
+0.01(+3.42%)
Aug 15, 2023
0.3100
0.3130
0.2973
0.3070
10,553
-0.00(-0.97%)
Aug 14, 2023
0.3360
0.3360
0.2898
0.3100
32,483
-0.02(-6.09%)
Aug 11, 2023
0.3403
0.3500
0.3006
0.3301
12,241
-0.03(-7.20%)
Aug 10, 2023
0.3039
0.3600
0.2800
0.3557
101,916
+0.04(+13.53%)
Aug 09, 2023
0.3490
0.3570
0.2500
0.3133
164,324
-0.05(-12.97%)
Aug 08, 2023
0.3111
0.3600
0.3111
0.3600
32,345
+0.03(+9.09%)
Aug 07, 2023
0.3600
0.3600
0.3200
0.3300
55,774
-0.05(-13.16%)
Aug 04, 2023
0.3969
0.4130
0.3550
0.3800
53,661
-0.04(-9.52%)
Aug 03, 2023
0.4400
0.4400
0.3505
0.4200
331,914
+0.05(+13.24%)
Aug 02, 2023
0.3700
0.4200
0.3398
0.3709
1,021,773
+0.05(+15.91%)
Aug 01, 2023
0.3051
0.3200
0.3051
0.3200
245,764
+0.01(+1.59%)
Jul 31, 2023
0.3200
0.3203
0.3051
0.3150
14,552
-0.00(-1.53%)
Jul 28, 2023
0.3110
0.3200
0.3003
0.3199
21,432
+0.00(+0.22%)
Jul 27, 2023
0.3500
0.3579
0.3110
0.3192
22,221
-0.01(-3.30%)
Jul 26, 2023
0.3674
0.3680
0.3300
0.3301
24,265
-0.04(-10.15%)
Jul 25, 2023
0.3333
0.3674
0.3330
0.3674
15,801
+0.02(+5.54%)
Jul 24, 2023
0.3632
0.3739
0.3305
0.3481
31,648
+0.01(+1.87%)
Jul 21, 2023
0.3300
0.3575
0.3300
0.3417
20,018
+0.01(+2.74%)
Jul 20, 2023
0.3280
0.3600
0.3280
0.3326
7,204
-0.02(-4.32%)
Jul 19, 2023
0.3410
0.3650
0.3300
0.3476
32,678
-0.00(-0.69%)
Jul 18, 2023
0.3600
0.3869
0.3500
0.3500
23,531
-0.02(-5.41%)
Jul 17, 2023
0.3687
0.3999
0.3361
0.3700
50,691
+0.02(+5.35%)
Jul 14, 2023
0.3920
0.4095
0.3300
0.3512
128,309
-0.04(-9.95%)
Jul 13, 2023
0.3861
0.4100
0.3701
0.3900
19,097
+0.00(+0.13%)
Jul 12, 2023
0.4400
0.4441
0.3696
0.3895
112,520
-0.03(-7.81%)
Jul 11, 2023
0.4400
0.4550
0.3870
0.4225
35,392
-0.02(-5.27%)
Jul 10, 2023
0.4700
0.4700
0.4460
0.4460
21,040
-0.01(-1.98%)
Jul 07, 2023
0.4560
0.4788
0.4402
0.4550
25,362
-0.01(-1.62%)
Jul 06, 2023
0.4700
0.4710
0.4402
0.4625
15,567
+0.00(+0.11%)
Jul 05, 2023
0.4264
0.4799
0.4264
0.4620
19,020
-0.01(-1.47%)
Jul 03, 2023
0.4700
0.4711
0.4400
0.4689
30,476
+0.00(+0.73%)
Jun 30, 2023
0.5494
0.5494
0.4412
0.4655
109,807
-0.05(-10.46%)
Jun 29, 2023
0.5800
0.5800
0.4610
0.5199
348,224
+0.01(+1.96%)
Jun 28, 2023
0.4400
0.5500
0.4400
0.5099
182,689
+0.07(+15.89%)
Jun 27, 2023
0.4400
0.5300
0.4400
0.4400
103,145
+0.01(+2.33%)
Jun 26, 2023
0.4300
0.4500
0.4001
0.4300
9,323
+0.02(+5.11%)
Jun 23, 2023
0.4300
0.4300
0.3800
0.4091
14,170
-0.00(-0.22%)
Jun 22, 2023
0.4200
0.4300
0.4000
0.4100
16,763
+0.00(+0.94%)
Jun 21, 2023
0.4410
0.4659
0.3710
0.4062
71,683
-0.06(-12.81%)
Jun 20, 2023
0.4610
0.4798
0.4600
0.4659
15,882
+0.01(+1.26%)
Jun 16, 2023
0.4998
0.5219
0.4601
0.4601
78,840
-0.02(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.