Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solid Power, Inc. - Class A Common Stock
(NQ:
SLDP
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
8.970
9.260
8.790
9.030
2,881,292
+0.04(+0.44%)
May 27, 2022
8.880
9.400
8.880
8.990
1,506,591
+0.23(+2.63%)
May 26, 2022
8.650
9.100
8.600
8.760
925,534
+0.16(+1.86%)
May 25, 2022
8.640
8.771
8.390
8.600
675,980
+0.00(+0.00%)
May 24, 2022
8.620
9.010
8.520
8.600
1,064,360
-0.15(-1.71%)
May 23, 2022
8.670
8.830
8.400
8.750
826,110
+0.20(+2.34%)
May 20, 2022
9.180
9.200
8.203
8.550
3,339,970
-0.41(-4.58%)
May 19, 2022
8.600
9.390
8.510
8.960
1,483,404
+0.29(+3.34%)
May 18, 2022
8.200
8.850
8.150
8.670
1,309,758
+0.25(+2.97%)
May 17, 2022
7.880
8.460
7.800
8.420
1,278,435
+0.73(+9.49%)
May 16, 2022
7.780
8.170
7.449
7.690
1,019,102
-0.11(-1.41%)
May 13, 2022
7.510
8.060
7.432
7.800
1,896,420
+0.54(+7.44%)
May 12, 2022
6.500
7.510
6.361
7.260
1,773,433
+0.67(+10.17%)
May 11, 2022
6.240
7.090
6.060
6.590
1,740,562
+0.36(+5.78%)
May 10, 2022
6.950
7.080
6.090
6.230
2,201,500
-0.51(-7.57%)
May 09, 2022
7.310
7.310
6.700
6.740
1,368,862
-0.72(-9.65%)
May 06, 2022
7.810
7.810
7.230
7.460
848,013
-0.38(-4.85%)
May 05, 2022
8.080
8.125
7.630
7.840
752,186
-0.43(-5.20%)
May 04, 2022
8.140
8.305
7.735
8.270
1,095,314
+0.01(+0.12%)
May 03, 2022
8.150
8.370
8.000
8.260
837,279
+0.11(+1.35%)
May 02, 2022
8.010
8.200
7.850
8.150
947,926
+0.03(+0.37%)
Apr 29, 2022
8.220
8.580
8.090
8.120
789,934
-0.27(-3.22%)
Apr 28, 2022
8.330
8.480
7.955
8.390
740,617
+0.22(+2.69%)
Apr 27, 2022
7.900
8.250
7.860
8.170
783,355
+0.26(+3.29%)
Apr 26, 2022
8.250
8.350
7.790
7.910
864,053
-0.41(-4.93%)
Apr 25, 2022
7.810
8.330
7.770
8.320
862,956
+0.39(+4.92%)
Apr 22, 2022
7.960
8.290
7.780
7.930
819,512
-0.13(-1.61%)
Apr 21, 2022
8.500
8.690
7.945
8.060
1,036,634
-0.30(-3.59%)
Apr 20, 2022
8.280
8.425
8.090
8.360
818,347
+0.11(+1.33%)
Apr 19, 2022
8.150
8.370
7.963
8.250
956,942
+0.18(+2.23%)
Apr 18, 2022
8.870
8.870
8.035
8.070
1,440,474
-0.82(-9.22%)
Apr 14, 2022
9.250
9.260
8.760
8.890
700,185
-0.31(-3.37%)
Apr 13, 2022
8.950
9.340
8.800
9.200
1,087,615
+0.45(+5.14%)
Apr 12, 2022
8.890
9.194
8.690
8.750
985,038
-0.05(-0.57%)
Apr 11, 2022
8.660
8.980
8.500
8.800
732,287
-0.16(-1.79%)
Apr 08, 2022
9.020
9.040
8.700
8.960
853,192
-0.06(-0.67%)
Apr 07, 2022
9.270
9.500
8.600
9.020
1,567,408
-0.42(-4.45%)
Apr 06, 2022
9.340
9.570
8.940
9.440
1,769,006
-0.31(-3.18%)
Apr 05, 2022
9.880
9.990
9.440
9.750
1,325,723
-0.11(-1.12%)
Apr 04, 2022
8.860
9.910
8.760
9.860
3,096,888
+1.02(+11.54%)
Apr 01, 2022
8.740
9.000
8.590
8.840
996,541
+0.17(+1.96%)
Mar 31, 2022
8.750
8.840
8.480
8.670
1,325,145
-0.11(-1.25%)
Mar 30, 2022
9.110
9.160
8.720
8.780
4,327,942
-0.33(-3.62%)
Mar 29, 2022
9.070
9.270
8.680
9.110
1,649,607
+0.23(+2.59%)
Mar 28, 2022
9.250
9.480
8.800
8.880
1,622,417
-0.29(-3.16%)
Mar 25, 2022
9.390
9.530
8.900
9.170
1,373,123
-0.24(-2.55%)
Mar 24, 2022
9.400
9.880
9.030
9.410
2,755,940
+0.33(+3.63%)
Mar 23, 2022
8.340
9.410
8.330
9.080
3,191,667
+0.74(+8.87%)
Mar 22, 2022
8.830
9.010
8.195
8.340
2,117,884
-0.46(-5.23%)
Mar 21, 2022
8.730
8.860
8.450
8.800
1,755,727
+0.17(+1.97%)
Mar 18, 2022
8.410
9.030
8.350
8.630
8,522,743
+0.08(+0.94%)
Mar 17, 2022
8.350
8.830
8.200
8.550
1,618,362
+0.16(+1.91%)
Mar 16, 2022
7.970
8.430
7.950
8.390
1,647,965
+0.40(+5.01%)
Mar 15, 2022
7.410
8.180
7.410
7.990
1,110,388
+0.48(+6.39%)
Mar 14, 2022
7.650
7.970
7.420
7.510
972,004
-0.20(-2.59%)
Mar 11, 2022
8.090
8.145
7.480
7.710
1,060,531
-0.29(-3.63%)
Mar 10, 2022
8.230
8.480
7.910
8.000
1,367,086
+0.00(+0.00%)
Mar 09, 2022
8.100
8.358
7.921
8.000
1,649,540
+0.02(+0.25%)
Mar 08, 2022
7.230
8.210
7.050
7.980
2,225,036
+0.85(+11.92%)
Mar 07, 2022
6.780
7.500
6.780
7.130
1,935,351
+0.37(+5.47%)
Mar 04, 2022
7.060
7.240
6.640
6.760
1,434,685
-0.40(-5.59%)
Mar 03, 2022
7.520
7.520
6.860
7.160
1,109,910
-0.15(-2.05%)
Mar 02, 2022
7.480
7.590
7.150
7.310
733,007
-0.10(-1.35%)
Mar 01, 2022
7.900
7.950
7.280
7.410
819,731
-0.54(-6.79%)
Feb 28, 2022
7.430
8.110
7.400
7.950
1,201,717
+0.31(+4.06%)
Feb 25, 2022
7.330
7.840
7.400
7.640
1,322,188
+0.35(+4.80%)
Feb 24, 2022
6.360
7.350
6.270
7.290
1,192,207
+0.38(+5.50%)
Feb 23, 2022
6.980
7.240
6.810
6.910
867,833
-0.05(-0.72%)
Feb 22, 2022
7.200
7.430
6.760
6.960
1,309,680
-0.46(-6.20%)
Feb 18, 2022
7.420
0
-0.50(-6.31%)
Feb 17, 2022
8.270
8.570
7.860
7.920
911,891
-0.56(-6.60%)
Feb 16, 2022
7.990
8.550
7.986
8.480
792,664
+0.28(+3.41%)
Feb 15, 2022
7.870
8.230
7.757
8.200
1,195,305
+0.63(+8.32%)
Feb 14, 2022
7.315
7.940
7.315
7.570
855,275
+0.16(+2.16%)
Feb 11, 2022
7.820
8.150
7.270
7.410
1,345,533
-0.46(-5.84%)
Feb 10, 2022
7.600
8.490
7.381
7.870
1,897,396
-0.04(-0.51%)
Feb 09, 2022
7.130
8.060
7.112
7.910
1,897,877
+0.89(+12.68%)
Feb 08, 2022
6.290
7.060
6.220
7.020
1,699,182
+0.64(+10.03%)
Feb 07, 2022
6.620
6.840
6.320
6.380
1,286,022
-0.15(-2.30%)
Feb 04, 2022
6.030
6.580
5.927
6.530
981,404
+0.53(+8.83%)
Feb 03, 2022
6.190
5.950
6.000
1,591,400
-0.30(-4.76%)
Feb 02, 2022
6.890
6.920
6.180
6.300
1,870,073
-0.57(-8.30%)
Feb 01, 2022
6.750
6.900
6.350
6.870
1,171,176
+0.20(+3.00%)
Jan 31, 2022
6.100
6.680
6.670
1,258,968
+0.69(+11.54%)
Jan 28, 2022
6.200
6.220
5.610
5.980
2,456,441
-0.24(-3.86%)
Jan 27, 2022
6.880
6.900
6.120
6.220
1,836,574
-0.57(-8.39%)
Jan 26, 2022
7.450
7.460
6.650
6.790
2,122,061
-0.47(-6.47%)
Jan 25, 2022
6.640
7.540
6.620
7.260
1,425,541
+0.28(+4.01%)
Jan 24, 2022
7.190
7.192
6.120
6.980
3,466,936
-0.64(-8.40%)
Jan 21, 2022
7.620
7.940
7.070
7.620
2,366,458
-0.15(-1.93%)
Jan 20, 2022
7.850
8.490
7.720
7.770
1,384,197
+0.03(+0.39%)
Jan 19, 2022
8.550
8.550
7.690
7.740
2,662,479
-0.73(-8.62%)
Jan 18, 2022
8.270
8.900
7.960
8.470
2,539,090
+0.17(+2.05%)
Jan 14, 2022
8.300
0
+0.70(+9.21%)
Jan 13, 2022
8.080
8.120
7.530
7.600
2,414,610
-0.37(-4.64%)
Jan 12, 2022
8.680
8.870
7.890
7.970
2,599,663
-0.64(-7.43%)
Jan 11, 2022
7.260
8.660
7.250
8.610
3,220,221
+1.19(+16.04%)
Jan 10, 2022
7.700
7.840
7.060
7.420
3,078,184
-0.29(-3.76%)
Jan 07, 2022
8.370
8.440
7.660
7.710
2,839,517
-0.60(-7.22%)
Jan 06, 2022
8.230
8.343
7.620
8.310
2,989,085
+0.05(+0.61%)
Jan 05, 2022
9.124
9.190
8.140
8.260
2,810,788
-0.90(-9.83%)
Jan 04, 2022
9.200
9.200
8.750
9.160
1,604,083
+0.20(+2.23%)
Jan 03, 2022
8.930
9.170
8.830
8.960
1,921,411
+0.22(+2.52%)
Dec 31, 2021
9.110
9.236
8.670
8.740
3,087,547
-0.30(-3.32%)
Dec 30, 2021
8.980
9.490
8.940
9.040
2,028,790
+0.10(+1.12%)
Dec 29, 2021
9.480
9.500
8.850
8.940
3,813,289
-0.40(-4.28%)
Dec 28, 2021
10.11
10.40
9.140
9.340
2,953,711
-0.83(-8.16%)
Dec 27, 2021
10.78
10.95
10.11
10.17
1,367,049
-0.49(-4.60%)
Dec 23, 2021
10.25
10.71
9.800
10.66
1,440,016
+0.49(+4.82%)
Dec 22, 2021
9.010
10.28
8.900
10.17
2,806,247
+1.16(+12.87%)
Dec 21, 2021
9.190
9.300
8.820
9.010
1,696,825
+0.21(+2.39%)
Dec 20, 2021
9.000
9.270
8.640
8.800
2,469,971
-5.53(-38.59%)
Dec 17, 2021
9.690
14.33
9.050
14.33
2,951,798
+4.62(+47.58%)
Dec 16, 2021
9.900
11.01
9.710
9.710
3,576,745
+0.03(+0.31%)
Dec 15, 2021
10.30
10.33
9.030
9.680
3,988,124
-0.34(-3.39%)
Dec 14, 2021
9.580
10.48
9.200
10.02
3,882,337
+0.44(+4.59%)
Dec 13, 2021
11.27
11.61
9.560
9.580
6,335,169
-1.94(-16.84%)
Dec 10, 2021
13.78
13.78
10.85
11.52
5,916,549
-1.88(-14.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.