Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
TeraWulf Inc. - Common Stock
(NQ:
WULF
)
3.090
-0.120 (-3.74%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.310
2.345
2.130
2.180
20,567,060
-0.10(-4.39%)
May 30, 2024
2.250
2.370
2.240
2.280
19,935,400
+0.04(+1.79%)
May 29, 2024
2.030
2.250
1.980
2.240
17,689,784
+0.17(+8.21%)
May 28, 2024
2.080
2.160
2.020
2.070
13,106,742
+0.00(+0.00%)
May 24, 2024
2.000
2.100
1.960
2.070
8,708,831
+0.08(+4.02%)
May 23, 2024
2.180
2.190
1.970
1.990
12,253,067
-0.17(-7.87%)
May 22, 2024
2.050
2.290
2.040
2.160
19,944,016
+0.12(+5.88%)
May 21, 2024
2.190
2.240
2.020
2.040
14,669,156
-0.09(-4.45%)
May 20, 2024
1.960
2.155
1.912
2.135
16,003,569
+0.18(+9.49%)
May 17, 2024
2.050
2.100
1.950
1.950
12,213,170
-0.07(-3.47%)
May 16, 2024
2.090
2.170
2.020
2.020
11,944,184
-0.10(-4.72%)
May 15, 2024
2.140
2.195
2.000
2.120
14,320,937
+0.08(+4.18%)
May 14, 2024
1.980
2.080
1.910
2.035
15,233,257
-0.21(-9.15%)
May 13, 2024
2.280
2.400
2.220
2.240
11,586,094
+0.01(+0.45%)
May 10, 2024
2.410
2.490
2.220
2.230
11,309,935
-0.13(-5.51%)
May 09, 2024
2.300
2.396
2.260
2.360
6,817,228
+0.03(+1.29%)
May 08, 2024
2.250
2.335
2.150
2.330
9,369,393
+0.00(+0.00%)
May 07, 2024
2.380
2.420
2.300
2.330
9,274,529
-0.09(-3.72%)
May 06, 2024
2.260
2.480
2.250
2.420
15,040,412
+0.23(+10.76%)
May 03, 2024
2.260
2.310
2.160
2.185
10,921,993
+0.02(+0.69%)
May 02, 2024
2.270
2.270
2.090
2.170
8,754,047
+0.05(+2.36%)
May 01, 2024
2.130
2.275
2.030
2.120
16,270,126
-0.05(-2.30%)
Apr 30, 2024
2.240
2.290
2.160
2.170
11,817,500
-0.16(-6.87%)
Apr 29, 2024
2.370
2.500
2.280
2.330
17,174,700
-0.14(-5.67%)
Apr 26, 2024
2.470
2.510
2.370
2.470
8,824,082
-0.02(-0.80%)
Apr 25, 2024
2.390
2.510
2.325
2.490
12,818,600
-0.03(-1.19%)
Apr 24, 2024
2.700
2.750
2.520
2.520
16,777,033
-0.19(-7.01%)
Apr 23, 2024
2.480
2.790
2.420
2.710
21,339,896
+0.13(+5.04%)
Apr 22, 2024
2.370
2.610
2.270
2.580
24,278,272
+0.29(+12.66%)
Apr 19, 2024
2.200
2.310
2.110
2.290
14,362,156
+0.16(+7.51%)
Apr 18, 2024
2.000
2.220
1.955
2.130
12,052,405
+0.17(+8.67%)
Apr 17, 2024
1.900
2.070
1.880
1.960
10,853,356
+0.08(+4.53%)
Apr 16, 2024
1.880
1.927
1.820
1.875
12,128,957
-0.06(-3.35%)
Apr 15, 2024
2.020
2.110
1.920
1.940
11,082,141
-0.10(-4.90%)
Apr 12, 2024
2.130
2.150
2.000
2.040
9,991,303
-0.10(-4.67%)
Apr 11, 2024
2.200
2.226
2.050
2.140
14,267,833
-0.04(-1.83%)
Apr 10, 2024
2.160
2.280
2.080
2.180
10,853,203
-0.04(-1.80%)
Apr 09, 2024
2.260
2.350
2.170
2.220
13,529,818
-0.01(-0.45%)
Apr 08, 2024
2.490
2.590
2.200
2.230
31,218,220
-0.12(-5.11%)
Apr 05, 2024
2.300
2.430
2.270
2.350
9,509,887
-0.02(-0.84%)
Apr 04, 2024
2.410
2.620
2.350
2.370
19,184,248
+0.04(+1.72%)
Apr 03, 2024
2.340
2.400
2.240
2.330
11,275,470
+0.00(+0.00%)
Apr 02, 2024
2.280
2.400
2.210
2.330
11,128,379
-0.10(-4.12%)
Apr 01, 2024
2.610
2.610
2.360
2.430
15,530,768
-0.20(-7.60%)
Mar 28, 2024
2.760
2.620
2.590
2.630
33,324,340
-0.07(-2.59%)
Mar 27, 2024
2.580
2.740
2.433
2.700
23,541,292
+0.24(+9.76%)
Mar 26, 2024
2.580
2.610
2.420
2.460
19,311,332
-0.11(-4.28%)
Mar 25, 2024
2.570
2.840
2.520
2.570
31,489,976
+0.11(+4.47%)
Mar 22, 2024
2.320
2.600
2.240
2.460
30,423,960
+0.08(+3.36%)
Mar 21, 2024
2.310
2.520
2.233
2.380
36,054,960
+0.05(+2.15%)
Mar 20, 2024
1.710
2.330
1.700
2.330
40,356,244
+0.61(+35.47%)
Mar 19, 2024
1.680
1.790
1.570
1.720
12,469,444
-0.01(-0.58%)
Mar 18, 2024
1.760
1.830
1.700
1.730
12,775,552
-0.05(-2.81%)
Mar 15, 2024
1.660
1.830
1.625
1.780
13,308,223
+0.11(+6.59%)
Mar 14, 2024
1.710
1.730
1.610
1.670
13,788,858
-0.07(-4.02%)
Mar 13, 2024
1.750
1.840
1.700
1.740
13,956,193
-0.02(-1.14%)
Mar 12, 2024
1.820
1.820
1.690
1.760
12,968,689
-0.06(-3.30%)
Mar 11, 2024
2.070
2.090
1.800
1.820
18,433,866
-0.19(-9.45%)
Mar 08, 2024
1.870
2.120
1.850
2.010
21,635,222
+0.17(+9.24%)
Mar 07, 2024
1.830
1.890
1.750
1.840
12,182,032
-0.03(-1.60%)
Mar 06, 2024
1.770
1.920
1.710
1.870
14,618,071
+0.15(+8.41%)
Mar 05, 2024
1.850
1.980
1.700
1.725
19,499,320
-0.18(-9.69%)
Mar 04, 2024
2.140
2.185
1.870
1.910
24,949,594
-0.14(-6.83%)
Mar 01, 2024
1.900
2.050
1.793
2.050
13,978,485
+0.17(+9.33%)
Feb 29, 2024
2.190
2.203
1.850
1.875
26,319,326
-0.23(-10.71%)
Feb 28, 2024
2.360
2.390
2.060
2.100
30,610,810
-0.20(-8.70%)
Feb 27, 2024
2.530
2.585
2.200
2.300
29,813,208
-0.04(-1.71%)
Feb 26, 2024
2.050
2.380
2.050
2.340
28,382,404
+0.31(+15.27%)
Feb 23, 2024
2.080
2.100
1.910
2.030
16,042,731
-0.11(-5.14%)
Feb 22, 2024
2.220
2.260
2.120
2.140
21,190,474
-0.04(-1.83%)
Feb 21, 2024
2.200
2.310
2.170
2.180
13,108,364
-0.19(-8.02%)
Feb 20, 2024
2.520
2.555
2.190
2.370
21,907,260
-0.12(-4.82%)
Feb 16, 2024
2.480
2.690
2.380
2.490
24,733,076
+0.03(+1.22%)
Feb 15, 2024
2.670
2.725
2.320
2.460
33,100,196
+0.00(+0.00%)
Feb 14, 2024
2.480
2.520
2.355
2.460
24,244,792
+0.27(+12.33%)
Feb 13, 2024
2.140
2.350
2.070
2.190
17,232,540
-0.19(-8.18%)
Feb 12, 2024
2.220
2.480
2.210
2.385
30,587,672
+0.18(+8.41%)
Feb 09, 2024
2.240
2.275
2.110
2.200
32,182,506
+0.17(+8.37%)
Feb 08, 2024
1.820
2.070
1.810
2.030
30,104,428
+0.31(+18.02%)
Feb 07, 2024
1.690
1.740
1.565
1.720
14,090,289
+0.02(+1.47%)
Feb 06, 2024
1.600
1.710
1.550
1.695
7,271,286
+0.14(+8.65%)
Feb 05, 2024
1.770
1.785
1.550
1.560
11,576,827
-0.22(-12.36%)
Feb 02, 2024
1.760
1.870
1.720
1.780
11,952,830
-0.05(-2.73%)
Feb 01, 2024
1.710
1.837
1.670
1.830
9,438,310
+0.16(+9.58%)
Jan 31, 2024
1.800
1.900
1.665
1.670
18,917,800
-0.21(-11.17%)
Jan 30, 2024
1.910
2.020
1.830
1.880
17,474,156
+0.00(+0.00%)
Jan 29, 2024
1.730
1.930
1.675
1.880
19,610,508
+0.19(+11.24%)
Jan 26, 2024
1.610
1.750
1.580
1.690
17,398,798
+0.17(+11.18%)
Jan 25, 2024
1.470
1.550
1.430
1.520
10,330,226
+0.08(+5.56%)
Jan 24, 2024
1.480
1.570
1.430
1.440
11,151,296
+0.01(+0.70%)
Jan 23, 2024
1.370
1.480
1.360
1.430
11,597,102
-0.02(-1.38%)
Jan 22, 2024
1.330
1.500
1.290
1.450
13,611,013
+0.07(+5.07%)
Jan 19, 2024
1.320
1.410
1.240
1.380
20,167,472
+0.07(+5.34%)
Jan 18, 2024
1.460
1.520
1.300
1.310
17,766,526
-0.11(-8.07%)
Jan 17, 2024
1.460
1.540
1.415
1.425
10,964,257
-0.08(-5.32%)
Jan 16, 2024
1.630
1.630
1.450
1.505
22,435,076
-0.20(-11.47%)
Jan 12, 2024
1.840
1.860
1.640
1.700
26,498,188
-0.22(-11.46%)
Jan 11, 2024
2.440
2.460
1.840
1.920
41,811,268
-0.20(-9.43%)
Jan 10, 2024
1.970
2.260
1.960
2.120
22,772,376
+0.09(+4.43%)
Jan 09, 2024
2.050
2.160
1.950
2.030
17,701,292
-0.03(-1.46%)
Jan 08, 2024
1.950
2.130
1.790
2.060
23,949,984
+0.13(+6.74%)
Jan 05, 2024
2.120
2.130
1.880
1.930
22,195,386
-0.26(-11.87%)
Jan 04, 2024
2.270
2.350
2.092
2.190
26,138,564
+0.04(+1.86%)
Jan 03, 2024
2.040
2.305
1.950
2.150
31,288,172
-0.15(-6.52%)
Jan 02, 2024
2.930
2.940
2.230
2.300
36,928,096
-0.10(-4.17%)
Dec 29, 2023
3.050
3.110
2.270
2.400
55,369,856
-0.62(-20.53%)
Dec 28, 2023
2.900
3.170
2.780
3.020
58,060,220
+0.14(+4.86%)
Dec 27, 2023
2.480
2.900
2.430
2.880
52,140,792
+0.66(+29.73%)
Dec 26, 2023
2.160
2.260
2.080
2.220
24,097,742
+0.07(+3.26%)
Dec 22, 2023
2.110
2.250
1.978
2.150
33,497,840
+0.07(+3.37%)
Dec 21, 2023
2.090
2.125
1.980
2.080
22,038,208
+0.13(+6.67%)
Dec 20, 2023
2.220
2.270
1.940
1.950
37,318,128
-0.03(-1.52%)
Dec 19, 2023
1.910
2.160
1.890
1.980
29,881,420
+0.17(+9.39%)
Dec 18, 2023
1.690
1.985
1.690
1.810
21,277,492
+0.03(+1.69%)
Dec 15, 2023
1.740
1.810
1.650
1.780
18,877,344
+0.00(+0.00%)
Dec 14, 2023
1.720
1.819
1.670
1.780
15,846,801
+0.15(+9.20%)
Dec 13, 2023
1.460
1.640
1.405
1.630
17,527,276
+0.18(+12.80%)
Dec 12, 2023
1.510
1.520
1.420
1.445
11,185,550
+0.03(+1.76%)
Dec 11, 2023
1.720
1.720
1.370
1.420
19,935,948
-0.41(-22.40%)
Dec 08, 2023
1.610
1.850
1.605
1.830
20,535,132
+0.22(+13.66%)
Dec 07, 2023
1.560
1.650
1.480
1.610
10,244,894
+0.02(+1.26%)
Dec 06, 2023
1.630
1.670
1.565
1.590
11,880,074
+0.04(+2.58%)
Dec 05, 2023
1.600
1.720
1.510
1.550
19,717,764
+0.01(+0.65%)
Dec 04, 2023
1.670
1.690
1.460
1.540
23,696,940
+0.17(+12.41%)
Dec 01, 2023
1.190
1.370
1.160
1.370
13,872,515
+0.21(+18.10%)
Nov 30, 2023
1.230
1.240
1.160
1.160
7,431,939
-0.07(-5.69%)
Nov 29, 2023
1.280
1.310
1.220
1.230
8,284,456
-0.02(-1.60%)
Nov 28, 2023
1.220
1.310
1.210
1.250
11,567,463
+0.05(+4.17%)
Nov 27, 2023
1.230
1.290
1.190
1.200
7,680,899
-0.06(-4.76%)
Nov 24, 2023
1.100
1.290
1.070
1.260
8,650,867
+0.16(+14.55%)
Nov 22, 2023
1.080
1.120
1.010
1.100
6,556,042
+0.02(+1.85%)
Nov 21, 2023
1.120
1.140
1.070
1.080
4,683,330
-0.06(-5.26%)
Nov 20, 2023
1.100
1.170
1.080
1.140
9,222,116
+0.08(+7.55%)
Nov 17, 2023
1.050
1.090
1.010
1.060
4,318,592
+0.03(+2.91%)
Nov 16, 2023
1.080
1.100
1.020
1.030
4,082,484
-0.06(-5.50%)
Nov 15, 2023
0.9800
1.110
0.9410
1.090
5,988,415
+0.13(+13.25%)
Nov 14, 2023
0.9716
1.010
0.9069
0.9625
7,743,003
-0.05(-4.70%)
Nov 13, 2023
0.9700
1.040
0.9150
1.010
6,192,162
+0.03(+2.98%)
Nov 10, 2023
0.9600
1.000
0.8911
0.9808
7,966,701
+0.04(+4.60%)
Nov 09, 2023
1.080
1.140
0.9200
0.9377
12,006,180
-0.04(-3.79%)
Nov 08, 2023
1.040
1.040
0.9700
0.9746
4,727,972
-0.08(-7.18%)
Nov 07, 2023
1.080
1.110
0.9799
1.050
10,522,696
-0.01(-0.94%)
Nov 06, 2023
1.170
1.176
1.040
1.060
7,504,258
-0.09(-7.83%)
Nov 03, 2023
1.110
1.200
1.100
1.150
9,466,090
+0.02(+1.77%)
Nov 02, 2023
1.140
1.185
1.110
1.130
11,517,947
+0.03(+2.73%)
Nov 01, 2023
1.130
1.160
1.060
1.100
6,083,336
-0.01(-0.90%)
Oct 31, 2023
1.130
1.150
1.050
1.110
5,808,558
-0.01(-0.89%)
Oct 30, 2023
1.160
1.270
1.070
1.120
9,252,187
+0.00(+0.00%)
Oct 27, 2023
1.190
1.230
1.110
1.120
5,516,730
-0.03(-2.61%)
Oct 26, 2023
1.160
1.240
1.110
1.150
7,920,727
-0.07(-5.74%)
Oct 25, 2023
1.260
1.370
1.220
1.220
8,624,056
-0.03(-2.40%)
Oct 24, 2023
1.380
1.405
1.190
1.250
20,488,894
+0.05(+4.17%)
Oct 23, 2023
1.180
1.290
1.110
1.200
13,241,901
+0.10(+9.09%)
Oct 20, 2023
1.190
1.250
1.080
1.100
7,342,020
+0.01(+0.92%)
Oct 19, 2023
1.150
1.200
1.080
1.090
5,790,995
-0.05(-4.39%)
Oct 18, 2023
1.300
1.310
1.130
1.140
5,392,122
-0.10(-8.06%)
Oct 17, 2023
1.120
1.290
1.100
1.240
5,654,007
+0.11(+9.73%)
Oct 16, 2023
1.110
1.190
1.055
1.130
5,874,590
+0.11(+10.78%)
Oct 13, 2023
1.020
1.060
1.000
1.020
2,496,192
+0.00(+0.00%)
Oct 12, 2023
1.070
1.080
1.010
1.020
3,067,249
-0.06(-5.56%)
Oct 11, 2023
1.120
1.130
1.040
1.080
3,554,091
-0.04(-3.57%)
Oct 10, 2023
1.130
1.210
1.100
1.120
4,801,800
-0.02(-1.75%)
Oct 09, 2023
1.150
1.210
1.110
1.140
3,926,401
-0.04(-3.39%)
Oct 06, 2023
1.000
1.180
0.9600
1.180
6,502,708
+0.15(+14.56%)
Oct 05, 2023
1.120
1.137
1.010
1.030
4,442,411
-0.08(-7.21%)
Oct 04, 2023
1.070
1.150
1.030
1.110
4,570,833
+0.04(+3.74%)
Oct 03, 2023
1.150
1.160
1.050
1.070
5,810,453
-0.12(-10.08%)
Oct 02, 2023
1.420
1.485
1.170
1.190
10,351,374
-0.07(-5.56%)
Sep 29, 2023
1.330
1.360
1.210
1.260
6,711,439
-0.05(-3.82%)
Sep 28, 2023
1.250
1.385
1.239
1.310
6,879,978
+0.05(+3.97%)
Sep 27, 2023
1.330
1.350
1.210
1.260
4,200,010
+0.00(+0.00%)
Sep 26, 2023
1.370
1.370
1.240
1.260
4,786,760
-0.11(-8.03%)
Sep 25, 2023
1.330
1.410
1.365
1.370
2,935,364
-0.01(-0.72%)
Sep 22, 2023
1.480
1.535
1.365
1.380
3,985,247
-0.08(-5.48%)
Sep 21, 2023
1.490
1.510
1.430
1.460
4,795,123
-0.06(-3.95%)
Sep 20, 2023
1.590
1.670
1.520
1.520
2,820,595
-0.08(-5.00%)
Sep 19, 2023
1.600
1.670
1.515
1.600
4,581,202
-0.01(-0.93%)
Sep 18, 2023
1.760
1.780
1.590
1.615
7,342,887
-0.06(-3.87%)
Sep 15, 2023
1.720
1.775
1.660
1.680
15,980,952
-0.05(-2.89%)
Sep 14, 2023
1.850
1.950
1.720
1.730
9,671,930
+0.00(+0.00%)
Sep 13, 2023
1.760
1.845
1.690
1.730
4,167,423
-0.04(-2.26%)
Sep 12, 2023
1.770
2.050
1.760
1.770
7,253,155
+0.06(+3.51%)
Sep 11, 2023
1.800
1.850
1.700
1.710
3,332,656
-0.09(-5.00%)
Sep 08, 2023
1.880
1.940
1.775
1.800
2,819,665
-0.04(-2.17%)
Sep 07, 2023
1.850
1.900
1.730
1.840
3,788,358
-0.01(-0.54%)
Sep 06, 2023
1.890
1.950
1.830
1.850
4,608,188
-0.04(-2.12%)
Sep 05, 2023
1.960
2.010
1.880
1.890
3,487,512
-0.09(-4.55%)
Sep 01, 2023
2.090
2.145
1.950
1.980
4,018,045
-0.11(-5.26%)
Aug 31, 2023
2.260
2.340
2.060
2.090
5,779,394
-0.19(-8.33%)
Aug 30, 2023
2.300
2.310
2.165
2.280
5,610,591
-0.02(-0.87%)
Aug 29, 2023
1.920
2.350
1.870
2.300
9,997,955
+0.39(+20.42%)
Aug 28, 2023
1.970
2.040
1.880
1.910
3,508,499
+0.01(+0.79%)
Aug 25, 2023
1.880
1.985
1.860
1.895
2,662,871
+0.02(+0.80%)
Aug 24, 2023
2.100
2.109
1.870
1.880
4,002,636
-0.20(-9.62%)
Aug 23, 2023
1.870
2.120
1.855
2.080
7,243,853
+0.21(+11.23%)
Aug 22, 2023
2.000
2.060
1.830
1.870
5,231,878
-0.12(-6.03%)
Aug 21, 2023
2.000
2.170
1.970
1.990
5,231,271
+0.02(+1.02%)
Aug 18, 2023
1.850
2.025
1.830
1.970
7,301,216
-0.03(-1.50%)
Aug 17, 2023
2.030
2.115
1.960
2.000
6,573,558
-0.11(-5.21%)
Aug 16, 2023
2.160
2.240
2.080
2.110
6,616,670
-0.20(-8.66%)
Aug 15, 2023
2.500
2.650
2.300
2.310
3,867,354
-0.21(-8.15%)
Aug 14, 2023
2.450
2.560
2.110
2.515
7,866,919
-0.03(-1.37%)
Aug 11, 2023
2.460
2.640
2.430
2.550
5,332,085
+0.04(+1.59%)
Aug 10, 2023
2.560
2.770
2.435
2.510
6,879,684
-0.07(-2.71%)
Aug 09, 2023
2.820
2.880
2.570
2.580
6,250,249
-0.17(-6.18%)
Aug 08, 2023
2.490
2.765
2.400
2.750
7,964,859
+0.34(+14.11%)
Aug 07, 2023
2.580
2.580
2.220
2.410
6,390,254
-0.22(-8.37%)
Aug 04, 2023
2.760
2.760
2.600
2.630
3,900,237
-0.10(-3.66%)
Aug 03, 2023
2.810
2.890
2.710
2.730
4,504,092
-0.12(-4.21%)
Aug 02, 2023
2.850
3.031
2.740
2.850
6,276,848
+0.07(+2.52%)
Aug 01, 2023
2.830
2.859
2.620
2.780
8,221,525
-0.14(-4.79%)
Jul 31, 2023
3.460
3.460
2.830
2.920
12,196,156
-0.50(-14.62%)
Jul 28, 2023
3.450
3.545
3.360
3.420
5,835,107
+0.08(+2.40%)
Jul 27, 2023
3.720
3.770
3.300
3.340
6,742,344
-0.30(-8.24%)
Jul 26, 2023
3.610
3.740
3.423
3.640
7,814,818
+0.18(+5.20%)
Jul 25, 2023
3.440
3.860
3.420
3.460
8,122,335
+0.05(+1.47%)
Jul 24, 2023
3.410
3.630
3.260
3.410
5,218,096
-0.24(-6.58%)
Jul 21, 2023
3.500
3.730
3.240
3.650
6,029,153
+0.21(+6.10%)
Jul 20, 2023
3.860
4.040
3.410
3.440
7,801,567
-0.34(-8.99%)
Jul 19, 2023
3.450
3.865
3.440
3.780
8,087,323
+0.32(+9.25%)
Jul 18, 2023
3.470
3.480
3.140
3.460
5,816,464
-0.01(-0.29%)
Jul 17, 2023
3.600
3.920
3.330
3.470
7,126,869
-0.05(-1.42%)
Jul 14, 2023
3.870
3.900
3.390
3.520
8,341,845
-0.35(-9.04%)
Jul 13, 2023
3.300
3.995
3.282
3.870
12,732,543
+0.70(+22.08%)
Jul 12, 2023
3.540
3.550
3.022
3.170
8,462,708
-0.24(-7.04%)
Jul 11, 2023
3.240
3.440
3.120
3.410
10,008,411
+0.28(+8.95%)
Jul 10, 2023
2.690
3.180
2.585
3.130
9,092,961
+0.49(+18.56%)
Jul 07, 2023
2.380
2.740
2.360
2.640
7,735,644
+0.25(+10.46%)
Jul 06, 2023
2.310
2.410
2.050
2.390
7,552,306
+0.20(+9.13%)
Jul 05, 2023
1.990
2.280
1.930
2.190
6,645,262
+0.17(+8.42%)
Jul 03, 2023
1.770
2.030
1.720
2.020
5,536,461
+0.27(+15.43%)
Jun 30, 2023
1.820
1.850
1.650
1.750
4,379,577
+0.02(+1.16%)
Jun 29, 2023
1.780
1.878
1.710
1.730
3,377,774
+0.00(+0.00%)
Jun 28, 2023
1.790
1.790
1.685
1.730
3,590,141
-0.10(-5.46%)
Jun 27, 2023
1.730
1.865
1.690
1.830
4,783,080
+0.14(+8.28%)
Jun 26, 2023
1.830
1.945
1.670
1.690
4,189,778
-0.11(-6.11%)
Jun 23, 2023
1.590
1.829
1.581
1.800
7,271,067
+0.15(+9.09%)
Jun 22, 2023
1.690
1.740
1.590
1.650
3,549,210
-0.05(-2.94%)
Jun 21, 2023
1.720
1.790
1.640
1.700
5,711,529
+0.05(+3.03%)
Jun 20, 2023
1.450
1.650
1.440
1.650
4,511,767
+0.19(+13.01%)
Jun 16, 2023
1.340
1.470
1.290
1.460
6,124,863
+0.14(+10.61%)
Jun 15, 2023
1.300
1.335
1.250
1.320
2,636,849
-0.07(-5.04%)
Jun 14, 2023
1.430
1.480
1.310
1.390
2,347,437
-0.04(-2.80%)
Jun 13, 2023
1.370
1.460
1.333
1.430
2,190,726
+0.11(+8.33%)
Jun 12, 2023
1.280
1.340
1.280
1.320
1,548,504
-0.01(-0.75%)
Jun 09, 2023
1.450
1.460
1.310
1.330
1,975,850
-0.10(-6.99%)
Jun 08, 2023
1.410
1.490
1.390
1.430
1,076,807
+0.00(+0.00%)
Jun 07, 2023
1.490
1.540
1.430
1.430
1,656,935
-0.06(-4.03%)
Jun 06, 2023
1.360
1.500
1.270
1.490
2,389,639
+0.06(+4.20%)
Jun 05, 2023
1.480
1.505
1.380
1.430
3,285,712
-0.06(-4.03%)
Jun 02, 2023
1.540
1.560
1.470
1.490
1,869,323
-0.02(-1.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.