Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hillstream BioPharma, Inc. - Common Stock
(NQ:
HILS
)
0.2305
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2023
0.2305
0
+0.01(+2.76%)
Sep 21, 2023
0.2300
0.2300
0.2150
0.2243
32,379
-0.01(-5.56%)
Sep 20, 2023
0.2300
0.2455
0.2100
0.2375
516,103
+0.01(+3.58%)
Sep 19, 2023
0.2220
0.2353
0.2200
0.2293
48,383
-0.00(-0.52%)
Sep 18, 2023
0.2488
0.2488
0.2210
0.2305
35,683
-0.00(-1.91%)
Sep 15, 2023
0.2030
0.2490
0.2030
0.2350
342,285
+0.02(+10.38%)
Sep 14, 2023
0.2074
0.2150
0.2021
0.2129
35,504
+0.01(+2.65%)
Sep 13, 2023
0.2150
0.2150
0.2009
0.2074
246,947
-0.01(-2.77%)
Sep 12, 2023
0.2300
0.2280
0.2110
0.2133
170,126
-0.00(-1.84%)
Sep 11, 2023
0.2380
0.2950
0.1903
0.2173
2,019,842
-0.02(-8.12%)
Sep 08, 2023
0.2451
0.2473
0.2300
0.2365
217,496
-0.01(-3.43%)
Sep 07, 2023
0.2450
0.2474
0.2352
0.2449
39,112
-0.00(-0.16%)
Sep 06, 2023
0.2500
0.2500
0.2413
0.2453
16,552
+0.00(+0.12%)
Sep 05, 2023
0.2400
0.2498
0.2351
0.2450
61,873
+0.00(+1.66%)
Sep 01, 2023
0.2400
0.2499
0.2321
0.2410
65,254
+0.00(+1.52%)
Aug 31, 2023
0.2400
0.2485
0.2311
0.2374
52,039
-0.00(-1.78%)
Aug 30, 2023
0.2500
0.2500
0.2310
0.2417
70,114
-0.01(-3.71%)
Aug 29, 2023
0.2596
0.2600
0.2415
0.2510
288,668
-0.00(-1.03%)
Aug 28, 2023
0.2400
0.2600
0.2360
0.2536
402,880
+0.02(+6.96%)
Aug 25, 2023
0.2426
0.2437
0.2310
0.2371
51,169
-0.00(-2.02%)
Aug 24, 2023
0.2380
0.2449
0.2300
0.2420
78,812
-0.00(-1.18%)
Aug 23, 2023
0.2350
0.2499
0.2310
0.2449
162,455
+0.01(+2.55%)
Aug 22, 2023
0.2422
0.2499
0.2303
0.2388
72,418
-0.01(-3.36%)
Aug 21, 2023
0.2483
0.2500
0.2422
0.2471
53,882
+0.00(+1.98%)
Aug 18, 2023
0.2480
0.2500
0.2400
0.2423
104,628
-0.01(-3.50%)
Aug 17, 2023
0.2692
0.2749
0.2511
0.2511
154,833
-0.02(-6.72%)
Aug 16, 2023
0.2790
0.2844
0.2600
0.2692
106,524
-0.01(-1.90%)
Aug 15, 2023
0.2659
0.2900
0.2601
0.2744
99,023
+0.01(+1.97%)
Aug 14, 2023
0.3110
0.3160
0.2670
0.2691
423,586
-0.05(-15.00%)
Aug 11, 2023
0.3060
0.3199
0.3010
0.3166
90,033
+0.01(+1.77%)
Aug 10, 2023
0.3233
0.3309
0.3100
0.3111
116,921
-0.01(-2.17%)
Aug 09, 2023
0.3400
0.3400
0.3100
0.3180
142,444
-0.01(-3.64%)
Aug 08, 2023
0.3400
0.3500
0.3210
0.3300
127,202
-0.00(-0.78%)
Aug 07, 2023
0.3408
0.3476
0.3325
0.3326
52,250
-0.02(-4.32%)
Aug 04, 2023
0.3490
0.3500
0.3400
0.3476
57,841
+0.01(+2.15%)
Aug 03, 2023
0.3322
0.3500
0.3320
0.3403
75,980
+0.00(+0.27%)
Aug 02, 2023
0.3490
0.3599
0.3320
0.3394
171,790
-0.01(-1.45%)
Aug 01, 2023
0.3500
0.3597
0.3401
0.3444
89,924
-0.01(-1.82%)
Jul 31, 2023
0.3520
0.3685
0.3505
0.3508
62,284
-0.01(-2.23%)
Jul 28, 2023
0.3480
0.3598
0.3400
0.3588
67,683
+0.01(+3.22%)
Jul 27, 2023
0.3400
0.3600
0.3310
0.3476
111,795
+0.00(+0.55%)
Jul 26, 2023
0.3441
0.3600
0.3300
0.3457
232,929
-0.01(-2.34%)
Jul 25, 2023
0.3783
0.3828
0.3400
0.3540
318,463
-0.04(-9.23%)
Jul 24, 2023
0.3800
0.3900
0.3631
0.3900
249,991
+0.01(+1.35%)
Jul 21, 2023
0.4000
0.4099
0.3740
0.3848
476,935
-0.03(-7.19%)
Jul 20, 2023
0.4300
0.4349
0.4000
0.4146
2,268,643
+0.03(+8.08%)
Jul 19, 2023
0.3700
0.3871
0.3520
0.3836
288,917
-0.02(-4.34%)
Jul 18, 2023
0.3910
0.4138
0.3772
0.4010
1,301,632
+0.02(+5.53%)
Jul 17, 2023
0.3885
0.3885
0.3610
0.3800
160,901
-0.00(-0.65%)
Jul 14, 2023
0.3679
0.3899
0.3552
0.3825
221,787
+0.03(+8.33%)
Jul 13, 2023
0.3620
0.3700
0.3517
0.3531
83,969
-0.02(-4.54%)
Jul 12, 2023
0.3818
0.3818
0.3551
0.3699
81,772
+0.01(+2.75%)
Jul 11, 2023
0.3520
0.3630
0.3512
0.3600
71,448
+0.01(+2.21%)
Jul 10, 2023
0.3700
0.3799
0.3351
0.3522
510,348
-0.02(-4.29%)
Jul 07, 2023
0.3900
0.3900
0.3600
0.3680
162,711
-0.03(-6.84%)
Jul 06, 2023
0.4100
0.4100
0.3625
0.3950
626,314
+0.02(+4.53%)
Jul 05, 2023
0.3555
0.3950
0.3554
0.3779
71,733
+0.01(+2.41%)
Jul 03, 2023
0.3733
0.3750
0.3521
0.3690
63,064
+0.00(+1.15%)
Jun 30, 2023
0.4000
0.4000
0.3429
0.3648
374,298
-0.03(-6.46%)
Jun 29, 2023
0.3800
0.3900
0.3700
0.3900
269,275
+0.01(+2.63%)
Jun 28, 2023
0.3700
0.3851
0.3680
0.3800
39,287
+0.01(+1.85%)
Jun 27, 2023
0.3750
0.3751
0.3680
0.3731
42,586
-0.00(-0.53%)
Jun 26, 2023
0.3800
0.3850
0.3608
0.3751
50,312
-0.01(-2.57%)
Jun 23, 2023
0.3700
0.3850
0.3600
0.3850
109,523
+0.01(+2.23%)
Jun 22, 2023
0.3889
0.3969
0.3600
0.3766
209,160
-0.01(-3.16%)
Jun 21, 2023
0.3590
0.3890
0.3590
0.3889
298,703
+0.03(+8.94%)
Jun 20, 2023
0.3500
0.3633
0.3450
0.3570
81,005
+0.01(+2.00%)
Jun 16, 2023
0.3700
0.3800
0.3500
0.3500
83,037
-0.04(-9.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.