Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Apexigen, Inc. - Common Stock
(NQ:
APGN
)
0.3851
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
0.5600
0.5600
0.5301
0.5358
70,003
-0.00(-0.81%)
May 30, 2023
0.5690
0.5690
0.5400
0.5402
249,106
+0.00(+0.04%)
May 26, 2023
0.4801
0.5802
0.4713
0.5400
904,162
+0.04(+8.43%)
May 25, 2023
0.5300
0.5750
0.4500
0.4980
1,559,313
-0.08(-14.09%)
May 24, 2023
0.5676
0.6280
0.4902
0.5797
10,135,589
+0.18(+45.03%)
May 23, 2023
0.4000
0.4040
0.3600
0.3997
25,193
+0.01(+3.79%)
May 22, 2023
0.3700
0.4000
0.3500
0.3851
14,404
-0.02(-5.03%)
May 19, 2023
0.4000
0.4100
0.3800
0.4055
17,515
-0.00(-1.10%)
May 18, 2023
0.3600
0.4300
0.3600
0.4100
36,583
+0.03(+8.18%)
May 17, 2023
0.3600
0.3900
0.3403
0.3790
66,374
+0.02(+6.01%)
May 16, 2023
0.3570
0.3600
0.3570
0.3575
34,422
+0.02(+5.15%)
May 15, 2023
0.3560
0.3598
0.3305
0.3400
166,148
-0.01(-3.46%)
May 12, 2023
0.4021
0.4080
0.3522
0.3522
42,829
-0.02(-6.08%)
May 11, 2023
0.4280
0.4300
0.3750
0.3750
76,022
-0.01(-1.32%)
May 10, 2023
0.4100
0.4400
0.3800
0.3800
32,883
-0.02(-5.00%)
May 09, 2023
0.4400
0.4500
0.4000
0.4000
22,108
-0.03(-6.98%)
May 08, 2023
0.4380
0.4700
0.4000
0.4300
47,497
+0.03(+7.50%)
May 05, 2023
0.4200
0.5113
0.4000
0.4000
166,662
-0.05(-11.11%)
May 04, 2023
0.5397
0.5397
0.4500
0.4500
114,295
-0.06(-12.40%)
May 03, 2023
0.4100
0.6900
0.4100
0.5137
438,930
+0.13(+34.83%)
May 02, 2023
0.4300
0.4448
0.3808
0.3810
101,552
-0.03(-8.15%)
May 01, 2023
0.4999
0.4999
0.3429
0.4148
176,932
-0.07(-14.65%)
Apr 28, 2023
0.4649
0.5200
0.4600
0.4860
171,291
+0.03(+5.93%)
Apr 27, 2023
0.4800
0.5200
0.4550
0.4588
216,759
-0.01(-2.38%)
Apr 26, 2023
0.4500
0.4863
0.4500
0.4700
6,085
+0.01(+3.30%)
Apr 25, 2023
0.5100
0.5100
0.4303
0.4550
99,192
-0.04(-9.00%)
Apr 24, 2023
0.4700
0.5500
0.4701
0.5000
111,280
+0.03(+6.16%)
Apr 21, 2023
0.4902
0.5044
0.4620
0.4710
29,992
-0.02(-3.88%)
Apr 20, 2023
0.4988
0.5089
0.4900
0.4900
24,562
-0.01(-1.76%)
Apr 19, 2023
0.5600
0.5700
0.4747
0.4988
79,885
-0.06(-11.34%)
Apr 18, 2023
0.5300
0.6152
0.5098
0.5626
22,654
+0.02(+4.57%)
Apr 17, 2023
0.5700
0.6000
0.4718
0.5380
63,045
-0.04(-7.24%)
Apr 14, 2023
0.5800
0.6200
0.5703
0.5800
43,774
-0.02(-3.33%)
Apr 13, 2023
0.6200
0.6400
0.5701
0.6000
64,665
-0.02(-3.23%)
Apr 12, 2023
0.6200
0.6970
0.5700
0.6200
116,704
+0.05(+8.75%)
Apr 11, 2023
0.5300
0.5997
0.5300
0.5701
148,313
+0.06(+11.78%)
Apr 10, 2023
0.5200
0.5997
0.4860
0.5100
69,525
+0.00(+0.00%)
Apr 06, 2023
0.5200
0.5500
0.5000
0.5100
14,806
-0.01(-1.43%)
Apr 05, 2023
0.5099
0.5200
0.4798
0.5174
17,221
+0.02(+3.50%)
Apr 04, 2023
0.5200
0.5200
0.4615
0.4999
61,035
+0.00(+0.58%)
Apr 03, 2023
0.5000
0.5000
0.4962
0.4970
38,664
+0.01(+2.05%)
Mar 31, 2023
0.5100
0.5100
0.4600
0.4870
41,646
+0.00(+0.58%)
Mar 30, 2023
0.4700
0.4900
0.4600
0.4842
33,059
+0.01(+1.87%)
Mar 29, 2023
0.4700
0.5000
0.4700
0.4753
11,808
+0.00(+0.70%)
Mar 28, 2023
0.5200
0.5200
0.4700
0.4720
124,987
-0.05(-9.23%)
Mar 27, 2023
0.5050
0.5500
0.4900
0.5200
38,114
+0.04(+8.11%)
Mar 24, 2023
0.4679
0.5000
0.4600
0.4810
65,662
-0.01(-1.43%)
Mar 23, 2023
0.5000
0.5400
0.4100
0.4880
267,847
-0.01(-1.85%)
Mar 22, 2023
0.6300
0.6280
0.4741
0.4972
282,990
-0.13(-20.69%)
Mar 21, 2023
0.6305
0.6800
0.6210
0.6269
55,414
-0.02(-3.55%)
Mar 20, 2023
0.7300
0.7900
0.6211
0.6500
200,012
-0.04(-6.19%)
Mar 17, 2023
0.7800
0.8000
0.6929
0.6929
148,614
-0.05(-6.55%)
Mar 16, 2023
0.7796
0.7900
0.7146
0.7415
84,625
-0.01(-1.57%)
Mar 15, 2023
0.7900
0.7900
0.7500
0.7533
28,499
-0.01(-0.88%)
Mar 14, 2023
0.7513
0.8200
0.7513
0.7600
61,535
-0.02(-3.07%)
Mar 13, 2023
0.8000
0.8800
0.7428
0.7841
156,196
-0.05(-5.50%)
Mar 10, 2023
0.8600
0.8600
0.8000
0.8297
68,999
-0.01(-1.21%)
Mar 09, 2023
0.9000
0.9000
0.8010
0.8399
57,453
-0.06(-6.68%)
Mar 08, 2023
0.8800
0.9000
0.8525
0.9000
103,418
+0.00(+0.00%)
Mar 07, 2023
0.8700
0.9200
0.8510
0.9000
140,249
-0.01(-0.66%)
Mar 06, 2023
0.7500
0.9060
0.7300
0.9060
368,723
+0.15(+19.97%)
Mar 03, 2023
0.7500
0.7700
0.6617
0.7552
241,273
-0.01(-0.67%)
Mar 02, 2023
0.8900
0.9000
0.7500
0.7603
191,598
-0.10(-11.59%)
Mar 01, 2023
0.8900
0.9000
0.8600
0.8600
56,959
-0.04(-4.44%)
Feb 28, 2023
0.8800
0.9462
0.8710
0.9000
303,342
+0.03(+3.67%)
Feb 27, 2023
1.330
1.350
0.8043
0.8681
571,366
-0.43(-33.22%)
Feb 24, 2023
1.330
1.340
1.260
1.300
72,289
-0.05(-3.70%)
Feb 23, 2023
1.380
1.411
1.240
1.350
153,623
-0.07(-4.93%)
Feb 22, 2023
1.450
1.500
1.355
1.420
269,431
-0.06(-4.05%)
Feb 21, 2023
1.360
1.480
1.200
1.480
748,386
+0.11(+8.03%)
Feb 17, 2023
1.050
1.710
1.040
1.370
8,339,646
+0.42(+44.21%)
Feb 16, 2023
1.060
1.160
0.9500
0.9500
86,653
-0.21(-18.10%)
Feb 15, 2023
1.250
1.340
1.120
1.160
107,963
-0.06(-4.92%)
Feb 14, 2023
1.150
1.260
1.131
1.220
93,703
+0.04(+3.39%)
Feb 13, 2023
1.040
1.298
1.010
1.180
297,219
+0.19(+18.74%)
Feb 10, 2023
1.300
1.320
0.9452
0.9938
341,420
-0.36(-26.39%)
Feb 09, 2023
1.390
1.450
1.350
1.350
89,433
-0.06(-4.26%)
Feb 08, 2023
1.510
1.550
1.390
1.410
151,128
-0.08(-5.37%)
Feb 07, 2023
1.610
1.610
1.470
1.490
80,955
-0.08(-5.10%)
Feb 06, 2023
1.740
1.750
1.500
1.570
107,786
-0.09(-5.42%)
Feb 03, 2023
1.730
1.780
1.656
1.660
54,941
-0.08(-4.60%)
Feb 02, 2023
1.670
1.750
1.631
1.740
90,986
+0.13(+8.07%)
Feb 01, 2023
1.680
1.740
1.530
1.610
107,968
-0.07(-4.17%)
Jan 31, 2023
1.810
1.830
1.600
1.680
230,099
-0.13(-7.18%)
Jan 30, 2023
2.030
2.050
1.800
1.810
180,938
-0.16(-8.12%)
Jan 27, 2023
2.150
2.270
1.910
1.970
354,583
-0.16(-7.51%)
Jan 26, 2023
2.080
2.240
2.000
2.130
394,288
+0.14(+7.04%)
Jan 25, 2023
1.980
2.120
1.950
1.990
307,593
+0.00(+0.00%)
Jan 24, 2023
1.860
2.150
1.760
1.990
695,847
+0.16(+8.74%)
Jan 23, 2023
1.960
2.030
1.800
1.830
222,915
-0.17(-8.50%)
Jan 20, 2023
1.880
2.050
1.790
2.000
593,548
+0.07(+3.63%)
Jan 19, 2023
2.170
2.170
1.820
1.930
7,989,005
+0.14(+7.82%)
Jan 18, 2023
1.730
1.950
1.710
1.790
159,586
+0.02(+1.13%)
Jan 17, 2023
1.970
1.970
1.690
1.770
341,319
-0.20(-10.15%)
Jan 13, 2023
2.300
2.350
1.900
1.970
684,262
-0.31(-13.60%)
Jan 12, 2023
1.950
2.700
1.942
2.280
2,192,701
+0.18(+8.57%)
Jan 11, 2023
1.820
2.880
1.651
2.100
6,527,810
+0.23(+12.30%)
Jan 10, 2023
1.530
1.950
1.460
1.870
4,008,159
+0.07(+3.89%)
Jan 09, 2023
1.490
2.410
1.330
1.800
94,902,968
+0.92(+105.13%)
Jan 06, 2023
0.9758
0.9758
0.8000
0.8775
574,795
+0.08(+10.57%)
Jan 05, 2023
0.7425
0.8325
0.6601
0.7936
38,010
+0.12(+17.73%)
Jan 04, 2023
0.6300
0.6950
0.6100
0.6741
9,418
+0.02(+3.71%)
Jan 03, 2023
0.7000
0.7000
0.6100
0.6500
17,282
-0.03(-4.69%)
Dec 30, 2022
0.6900
0.7901
0.6225
0.6820
53,496
-0.06(-8.69%)
Dec 29, 2022
0.6700
0.8100
0.6480
0.7469
15,647
+0.05(+6.70%)
Dec 28, 2022
0.7900
0.8100
0.6900
0.7000
24,006
-0.12(-14.63%)
Dec 27, 2022
0.9100
0.9290
0.8065
0.8200
13,750
-0.15(-15.67%)
Dec 23, 2022
0.8280
0.9724
0.8100
0.9724
19,338
-0.01(-0.90%)
Dec 22, 2022
0.8100
0.9812
0.8000
0.9812
9,576
+0.17(+20.84%)
Dec 21, 2022
0.9000
0.9000
0.8065
0.8120
21,459
-0.11(-12.22%)
Dec 20, 2022
0.9200
1.080
0.8779
0.9250
22,990
-0.04(-3.91%)
Dec 19, 2022
0.9100
1.050
0.8793
0.9626
21,657
-0.03(-2.77%)
Dec 16, 2022
1.030
1.030
0.9700
0.9900
12,405
-0.06(-5.71%)
Dec 15, 2022
1.090
1.120
1.020
1.050
11,278
-0.03(-2.78%)
Dec 14, 2022
1.150
1.150
1.010
1.080
22,746
-0.10(-8.47%)
Dec 13, 2022
1.060
1.220
1.050
1.180
55,855
+0.10(+9.26%)
Dec 12, 2022
1.020
1.140
1.010
1.080
60,582
+0.01(+0.93%)
Dec 09, 2022
1.110
1.110
1.030
1.070
16,135
-0.07(-6.14%)
Dec 08, 2022
1.100
1.175
1.015
1.140
39,791
+0.02(+1.79%)
Dec 07, 2022
1.260
1.349
1.030
1.120
129,604
-0.16(-12.84%)
Dec 06, 2022
1.340
1.340
1.210
1.285
31,662
-0.09(-6.20%)
Dec 05, 2022
1.450
1.480
1.224
1.370
35,993
-0.05(-3.52%)
Dec 02, 2022
1.570
1.677
1.420
1.420
30,754
-0.15(-9.55%)
Dec 01, 2022
1.710
1.740
1.540
1.570
26,339
-0.17(-9.77%)
Nov 30, 2022
1.820
1.820
1.590
1.740
10,004
-0.05(-2.79%)
Nov 29, 2022
1.910
1.910
1.680
1.790
18,170
-0.14(-7.25%)
Nov 28, 2022
2.000
2.000
1.860
1.930
7,940
-0.10(-4.93%)
Nov 25, 2022
2.230
2.373
1.880
2.030
49,703
-0.01(-0.49%)
Nov 23, 2022
1.990
2.150
1.910
2.040
29,405
+0.11(+5.70%)
Nov 22, 2022
1.800
1.990
1.720
1.930
25,797
+0.10(+5.46%)
Nov 21, 2022
1.860
1.960
1.650
1.830
10,078
+0.00(+0.00%)
Nov 18, 2022
2.010
2.110
1.830
1.830
10,028
-0.20(-9.85%)
Nov 17, 2022
2.070
2.120
1.830
2.030
30,921
-0.07(-3.33%)
Nov 16, 2022
2.170
2.180
2.010
2.100
18,630
-0.10(-4.55%)
Nov 15, 2022
2.570
2.570
2.120
2.200
13,618
-0.16(-6.64%)
Nov 14, 2022
2.490
2.505
2.320
2.357
15,953
-0.03(-1.40%)
Nov 11, 2022
2.490
2.490
2.217
2.390
25,727
+0.05(+2.14%)
Nov 10, 2022
2.230
2.390
2.117
2.340
9,411
+0.14(+6.36%)
Nov 09, 2022
2.280
2.280
2.099
2.200
4,875
-0.06(-2.65%)
Nov 08, 2022
2.320
2.360
2.190
2.260
6,569
-0.05(-2.17%)
Nov 07, 2022
2.510
2.560
2.220
2.310
9,767
-0.25(-9.77%)
Nov 04, 2022
2.490
2.560
2.359
2.560
5,840
+0.04(+1.59%)
Nov 03, 2022
2.500
2.550
2.279
2.520
19,882
+0.02(+0.80%)
Nov 02, 2022
2.350
2.500
2.180
2.500
20,989
+0.17(+7.30%)
Nov 01, 2022
2.290
2.420
2.180
2.330
30,238
+0.08(+3.33%)
Oct 31, 2022
2.670
2.740
2.250
2.255
28,018
-0.40(-14.91%)
Oct 28, 2022
2.680
2.700
2.459
2.650
20,471
+0.06(+2.32%)
Oct 27, 2022
2.800
2.800
2.500
2.590
8,416
-0.07(-2.63%)
Oct 26, 2022
2.750
2.850
2.550
2.660
16,398
-0.22(-7.64%)
Oct 25, 2022
3.320
3.320
2.740
2.880
22,641
+0.04(+1.41%)
Oct 24, 2022
2.840
2.840
2.560
2.840
11,225
+0.08(+2.90%)
Oct 21, 2022
2.750
2.760
2.530
2.760
15,738
+0.04(+1.47%)
Oct 20, 2022
2.630
2.720
2.565
2.720
17,984
+0.09(+3.42%)
Oct 19, 2022
2.760
2.760
2.500
2.630
8,412
-0.09(-3.31%)
Oct 18, 2022
2.770
2.790
2.508
2.720
12,081
-0.07(-2.51%)
Oct 17, 2022
2.990
2.990
2.720
2.790
71,658
+0.10(+3.72%)
Oct 14, 2022
2.750
2.830
2.490
2.690
9,131
+0.03(+1.13%)
Oct 13, 2022
2.430
2.890
2.420
2.660
34,553
+0.13(+5.14%)
Oct 12, 2022
2.600
2.780
2.430
2.530
60,419
-0.05(-1.94%)
Oct 11, 2022
2.540
2.850
2.490
2.580
66,265
+0.10(+4.03%)
Oct 10, 2022
2.460
2.920
2.400
2.480
102,682
+0.02(+0.81%)
Oct 07, 2022
2.580
2.800
2.460
2.460
60,272
-0.10(-3.91%)
Oct 06, 2022
2.800
3.030
2.470
2.560
103,401
-0.25(-8.90%)
Oct 05, 2022
2.720
2.920
2.580
2.810
57,028
+0.09(+3.31%)
Oct 04, 2022
2.620
2.970
2.500
2.720
69,954
+0.10(+3.82%)
Oct 03, 2022
2.610
2.750
2.410
2.620
56,004
-0.08(-2.96%)
Sep 30, 2022
2.570
2.810
2.380
2.700
109,653
+0.05(+1.89%)
Sep 29, 2022
2.950
3.100
2.510
2.650
247,776
-0.39(-12.83%)
Sep 28, 2022
3.280
3.624
3.000
3.040
137,065
-0.32(-9.52%)
Sep 27, 2022
3.470
3.596
3.250
3.360
176,236
-0.11(-3.17%)
Sep 26, 2022
4.020
4.600
3.360
3.470
178,093
-0.65(-15.78%)
Sep 23, 2022
5.130
5.650
3.910
4.120
313,521
-0.92(-18.25%)
Sep 22, 2022
6.230
6.230
4.890
5.040
202,820
-1.25(-19.87%)
Sep 21, 2022
6.210
6.590
5.850
6.290
193,216
-0.19(-2.93%)
Sep 20, 2022
5.320
6.650
5.320
6.480
100,868
+0.56(+9.46%)
Sep 19, 2022
5.700
6.310
5.521
5.920
92,648
+0.16(+2.78%)
Sep 16, 2022
6.740
7.410
5.370
5.760
1,015,403
-1.36(-19.10%)
Sep 15, 2022
6.800
7.900
6.800
7.120
322,938
+0.11(+1.57%)
Sep 14, 2022
7.420
8.000
7.010
7.010
129,597
-0.44(-5.91%)
Sep 13, 2022
6.670
7.730
6.180
7.450
157,493
+0.50(+7.19%)
Sep 12, 2022
6.730
7.450
5.980
6.950
232,353
-0.66(-8.67%)
Sep 09, 2022
8.260
8.280
7.600
7.610
116,229
-0.16(-2.06%)
Sep 08, 2022
7.150
8.100
6.580
7.770
170,010
+0.21(+2.78%)
Sep 07, 2022
6.330
7.750
6.110
7.560
240,797
+0.53(+7.54%)
Sep 06, 2022
5.190
7.380
5.070
7.030
1,042,559
+1.80(+34.42%)
Sep 02, 2022
4.750
5.350
4.500
5.230
148,192
+0.38(+7.84%)
Sep 01, 2022
4.990
4.990
4.199
4.850
80,756
-0.08(-1.62%)
Aug 31, 2022
4.690
5.467
4.600
4.930
183,723
+0.56(+12.81%)
Aug 30, 2022
4.770
5.010
3.670
4.370
200,281
-0.45(-9.34%)
Aug 29, 2022
5.000
5.180
4.770
4.820
103,607
-0.20(-3.98%)
Aug 26, 2022
4.710
6.400
4.710
5.020
650,569
+0.07(+1.41%)
Aug 25, 2022
5.020
5.143
4.630
4.950
52,367
-0.27(-5.17%)
Aug 24, 2022
5.310
5.339
5.060
5.220
51,062
-0.18(-3.33%)
Aug 23, 2022
5.000
5.400
4.812
5.400
124,444
+0.25(+4.85%)
Aug 22, 2022
5.320
5.695
4.910
5.150
366,639
-0.42(-7.54%)
Aug 19, 2022
5.510
6.660
5.170
5.570
818,092
-0.26(-4.46%)
Aug 18, 2022
6.000
6.169
5.573
5.830
165,237
-0.35(-5.66%)
Aug 17, 2022
6.840
7.210
6.080
6.180
402,031
-0.91(-12.83%)
Aug 16, 2022
7.490
7.710
6.870
7.090
114,664
-0.53(-6.96%)
Aug 15, 2022
7.110
7.850
6.280
7.620
402,135
-0.84(-9.93%)
Aug 12, 2022
7.590
9.800
5.110
8.460
2,219,278
+0.83(+10.88%)
Aug 11, 2022
9.600
9.670
7.310
7.630
240,342
-2.14(-21.90%)
Aug 10, 2022
10.25
10.64
9.100
9.770
181,781
-0.88(-8.26%)
Aug 09, 2022
10.28
11.46
10.25
10.65
204,353
-0.81(-7.07%)
Aug 08, 2022
10.02
11.61
10.02
11.46
252,618
+1.43(+14.26%)
Aug 05, 2022
11.45
12.37
9.980
10.03
175,442
-0.16(-1.57%)
Aug 04, 2022
10.00
11.33
9.975
10.19
215,417
-1.33(-11.55%)
Aug 03, 2022
16.00
16.42
10.87
11.52
187,126
-2.31(-16.70%)
Aug 02, 2022
22.00
23.35
11.55
13.83
353,063
-7.52(-35.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.