Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
GraniteShares 2x Long COIN Daily ETF
(NQ:
CONL
)
57.50
+3.32 (+6.13%)
Official Closing Price
Updated: 4:15 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
47.11
54.25
46.89
54.18
2,857,020
+7.85(+16.94%)
May 23, 2024
53.04
53.40
46.00
46.33
3,068,797
-5.58(-10.75%)
May 22, 2024
49.09
55.20
47.53
51.91
2,300,877
+2.47(+5.00%)
May 21, 2024
52.03
52.85
47.07
49.44
2,466,368
+0.11(+0.22%)
May 20, 2024
42.34
49.73
40.59
49.33
2,602,032
+7.18(+17.03%)
May 17, 2024
41.20
43.34
39.09
42.15
2,220,965
+3.23(+8.30%)
May 16, 2024
45.89
46.40
38.71
38.92
3,536,339
-8.93(-18.66%)
May 15, 2024
44.84
48.50
43.04
47.85
2,808,390
+6.70(+16.28%)
May 14, 2024
38.14
42.69
38.05
41.15
1,628,109
+1.37(+3.44%)
May 13, 2024
41.50
42.63
39.05
39.78
1,716,192
-0.56(-1.39%)
May 10, 2024
46.05
46.16
40.23
40.34
2,194,899
-4.18(-9.39%)
May 09, 2024
44.33
45.85
42.29
44.52
1,233,020
-0.27(-0.60%)
May 08, 2024
43.92
46.33
42.84
44.79
1,512,190
-1.34(-2.90%)
May 07, 2024
51.83
53.68
45.90
46.13
1,931,440
-5.78(-11.13%)
May 06, 2024
51.55
55.94
51.09
51.91
2,076,615
+1.60(+3.18%)
May 03, 2024
53.66
54.34
47.18
50.31
3,584,660
-2.72(-5.13%)
May 02, 2024
47.52
54.48
45.15
53.03
3,496,210
+8.24(+18.40%)
May 01, 2024
40.38
48.40
40.00
44.79
2,924,972
+2.40(+5.66%)
Apr 30, 2024
47.14
47.93
41.74
42.39
2,407,257
-6.39(-13.10%)
Apr 29, 2024
54.37
54.50
47.97
48.78
1,764,328
-8.72(-15.17%)
Apr 26, 2024
50.44
57.72
49.43
57.50
1,273,604
+5.82(+11.26%)
Apr 25, 2024
48.00
52.71
47.00
51.68
1,823,979
-0.51(-0.98%)
Apr 24, 2024
58.20
59.19
51.93
52.19
2,331,650
-5.66(-9.78%)
Apr 23, 2024
52.10
58.97
52.00
57.85
1,780,250
+4.78(+9.01%)
Apr 22, 2024
49.00
53.50
48.22
53.07
2,105,970
+6.63(+14.28%)
Apr 19, 2024
52.40
54.05
46.14
46.44
2,464,552
-3.50(-7.01%)
Apr 18, 2024
48.66
54.28
47.64
49.94
1,795,557
+2.04(+4.26%)
Apr 17, 2024
51.83
53.00
44.26
47.90
2,665,112
-2.42(-4.81%)
Apr 16, 2024
52.05
52.05
44.10
50.32
3,296,017
-2.19(-4.17%)
Apr 15, 2024
65.10
66.27
51.85
52.51
2,099,679
-11.99(-18.59%)
Apr 12, 2024
71.10
71.99
63.45
64.50
1,498,663
-9.21(-12.49%)
Apr 11, 2024
67.89
74.50
65.52
73.71
1,449,708
+6.40(+9.51%)
Apr 10, 2024
60.62
67.55
58.99
67.31
1,451,962
+3.81(+6.00%)
Apr 09, 2024
68.79
69.54
62.49
63.50
1,644,378
-7.41(-10.45%)
Apr 08, 2024
68.96
73.46
67.30
70.91
1,429,963
+8.25(+13.17%)
Apr 05, 2024
64.57
69.74
62.25
62.66
1,682,980
-4.86(-7.20%)
Apr 04, 2024
73.21
74.00
67.41
67.52
1,475,545
-1.08(-1.57%)
Apr 03, 2024
64.90
70.89
64.28
68.60
1,342,692
+2.97(+4.53%)
Apr 02, 2024
61.60
67.00
60.33
65.63
1,483,341
-3.56(-5.15%)
Apr 01, 2024
74.96
78.80
67.40
69.19
2,159,150
-7.51(-9.79%)
Mar 28, 2024
73.95
76.70
76.70
76.70
1,462,953
+4.70(+6.53%)
Mar 27, 2024
82.80
82.88
70.50
72.00
1,766,199
-5.76(-7.41%)
Mar 26, 2024
85.89
85.91
77.50
77.76
1,743,862
-7.41(-8.70%)
Mar 25, 2024
75.20
87.37
74.50
85.17
2,252,992
+13.18(+18.31%)
Mar 22, 2024
70.70
74.83
68.50
71.99
1,507,516
-3.35(-4.45%)
Mar 21, 2024
74.90
83.49
71.90
75.34
2,485,591
+2.59(+3.56%)
Mar 20, 2024
59.36
72.97
58.56
72.75
1,644,827
+13.80(+23.41%)
Mar 19, 2024
55.80
60.74
51.66
58.95
1,775,820
-5.24(-8.16%)
Mar 18, 2024
63.64
66.50
59.11
64.19
1,484,184
-1.45(-2.21%)
Mar 15, 2024
56.05
66.80
56.00
65.64
1,712,724
+4.32(+7.05%)
Mar 14, 2024
67.87
69.25
57.69
61.32
2,565,420
-10.46(-14.57%)
Mar 13, 2024
72.08
81.66
70.93
71.78
1,730,767
-2.38(-3.21%)
Mar 12, 2024
75.00
76.45
66.32
74.16
2,245,461
+0.76(+1.04%)
Mar 11, 2024
82.26
82.88
73.00
73.40
2,251,970
-1.20(-1.61%)
Mar 08, 2024
69.12
82.20
68.10
74.60
3,315,975
+7.78(+11.64%)
Mar 07, 2024
65.62
66.95
63.07
66.82
1,234,931
+2.02(+3.12%)
Mar 06, 2024
60.22
65.36
57.04
64.80
1,854,040
+10.83(+20.07%)
Mar 05, 2024
61.15
66.22
53.13
53.97
2,843,579
-6.58(-10.87%)
Mar 04, 2024
55.00
63.98
52.51
60.55
2,456,284
+11.15(+22.57%)
Mar 01, 2024
47.64
49.66
44.78
49.40
1,106,633
+1.08(+2.24%)
Feb 29, 2024
49.90
52.01
43.90
48.32
2,062,498
+1.30(+2.76%)
Feb 28, 2024
51.00
52.37
45.78
47.02
2,514,333
+0.63(+1.36%)
Feb 27, 2024
49.13
51.14
43.19
46.39
1,924,332
+2.40(+5.45%)
Feb 26, 2024
34.14
45.17
33.93
43.99
1,557,300
+10.96(+33.19%)
Feb 23, 2024
33.53
34.62
30.86
33.03
598,013
-2.02(-5.78%)
Feb 22, 2024
32.90
35.45
32.30
35.05
1,047,215
+3.39(+10.71%)
Feb 21, 2024
32.23
34.05
31.23
31.66
692,166
-4.60(-12.68%)
Feb 20, 2024
39.38
39.56
31.87
36.26
1,156,946
-3.08(-7.83%)
Feb 16, 2024
42.89
44.62
38.72
39.34
1,943,102
+5.86(+17.49%)
Feb 15, 2024
34.91
36.22
32.12
33.49
1,962,652
+2.02(+6.44%)
Feb 14, 2024
28.43
31.62
28.00
31.46
1,100,145
+6.90(+28.11%)
Feb 13, 2024
23.69
25.71
23.29
24.56
849,100
-2.54(-9.39%)
Feb 12, 2024
24.88
28.13
24.88
27.10
865,821
+1.79(+7.05%)
Feb 09, 2024
25.08
26.01
23.64
25.32
871,991
+3.20(+14.48%)
Feb 08, 2024
20.65
22.25
20.05
22.12
495,074
+3.25(+17.24%)
Feb 07, 2024
18.14
19.56
16.59
18.86
454,254
+0.65(+3.56%)
Feb 06, 2024
17.78
18.51
17.07
18.21
304,963
+0.75(+4.28%)
Feb 05, 2024
21.14
21.14
17.03
17.47
851,734
-3.92(-18.33%)
Feb 02, 2024
20.53
21.59
20.15
21.39
290,779
+0.11(+0.52%)
Feb 01, 2024
21.15
22.27
19.77
21.28
367,472
+0.18(+0.85%)
Jan 31, 2024
21.34
23.44
20.88
21.10
462,799
-0.87(-3.95%)
Jan 30, 2024
23.80
23.80
21.83
21.97
587,535
-0.71(-3.12%)
Jan 29, 2024
20.70
23.88
20.43
22.67
517,835
+2.43(+12.03%)
Jan 26, 2024
20.98
21.05
19.06
20.24
362,422
+1.32(+6.96%)
Jan 25, 2024
19.28
19.93
18.25
18.92
404,536
-0.15(-0.78%)
Jan 24, 2024
20.96
21.03
18.93
19.07
272,537
-0.87(-4.35%)
Jan 23, 2024
19.36
20.59
18.77
19.94
230,396
-1.32(-6.19%)
Jan 22, 2024
20.03
22.44
19.57
21.26
346,323
+1.07(+5.29%)
Jan 19, 2024
19.97
20.35
18.57
20.19
423,397
+0.06(+0.30%)
Jan 18, 2024
22.35
23.38
20.06
20.13
193,469
-2.36(-10.51%)
Jan 17, 2024
21.56
22.59
21.41
22.49
220,715
-0.08(-0.35%)
Jan 16, 2024
21.33
23.14
20.80
22.57
396,036
+0.83(+3.81%)
Jan 12, 2024
23.51
24.38
21.70
21.75
507,070
-2.75(-11.24%)
Jan 11, 2024
29.31
29.97
24.24
24.50
1,102,045
-2.77(-10.17%)
Jan 10, 2024
26.59
27.82
25.10
27.27
376,062
-0.20(-0.73%)
Jan 09, 2024
29.65
29.65
27.25
27.47
255,878
-2.03(-6.90%)
Jan 08, 2024
28.97
30.05
26.23
29.51
596,106
+1.44(+5.12%)
Jan 05, 2024
27.76
28.94
27.31
28.07
247,511
-0.40(-1.40%)
Jan 04, 2024
27.70
29.97
26.74
28.47
438,075
+0.87(+3.14%)
Jan 03, 2024
25.86
28.67
25.42
27.60
759,896
-1.29(-4.45%)
Jan 02, 2024
33.94
34.33
28.47
28.89
920,160
-4.97(-14.67%)
Dec 29, 2023
37.58
37.89
33.00
33.86
709,343
-3.73(-9.93%)
Dec 28, 2023
35.54
37.91
35.07
37.59
564,119
+0.27(+0.72%)
Dec 27, 2023
34.78
37.83
34.54
37.32
521,256
+3.80(+11.34%)
Dec 26, 2023
34.29
35.24
32.61
33.52
557,930
-0.97(-2.81%)
Dec 22, 2023
32.95
35.43
32.32
34.48
613,962
+2.14(+6.63%)
Dec 21, 2023
32.32
32.96
30.98
32.34
333,868
+1.76(+5.74%)
Dec 20, 2023
31.52
32.73
30.12
30.58
721,431
+0.17(+0.56%)
Dec 19, 2023
28.90
30.68
28.38
30.41
675,528
+2.17(+7.70%)
Dec 18, 2023
26.05
28.68
25.75
28.24
322,440
+1.43(+5.32%)
Dec 15, 2023
27.90
27.90
26.51
26.81
427,819
-1.60(-5.62%)
Dec 14, 2023
28.18
28.67
27.19
28.41
704,231
+0.88(+3.19%)
Dec 13, 2023
24.69
27.53
24.04
27.53
738,749
+2.86(+11.61%)
Dec 12, 2023
24.73
25.19
23.74
24.67
305,137
+0.37(+1.52%)
Dec 11, 2023
25.41
25.54
23.68
24.30
650,227
-2.33(-8.76%)
Dec 08, 2023
23.85
26.63
23.82
26.63
415,307
+2.74(+11.48%)
Dec 07, 2023
22.52
24.46
22.31
23.89
369,271
+0.41(+1.74%)
Dec 06, 2023
25.58
25.76
23.36
23.48
356,003
-1.50(-5.99%)
Dec 05, 2023
24.89
27.00
24.72
24.98
720,143
-0.25(-0.99%)
Dec 04, 2023
25.92
26.54
24.34
25.23
750,465
+1.94(+8.31%)
Dec 01, 2023
21.47
23.42
21.33
23.29
407,210
+2.28(+10.87%)
Nov 30, 2023
21.26
21.54
19.45
21.01
418,382
-0.87(-3.97%)
Nov 29, 2023
21.94
22.70
21.46
21.88
536,296
-0.09(-0.41%)
Nov 28, 2023
20.43
22.17
19.83
21.97
526,874
+2.09(+10.54%)
Nov 27, 2023
17.99
20.25
17.97
19.87
469,001
+1.07(+5.68%)
Nov 24, 2023
17.11
19.09
17.08
18.80
287,233
+1.49(+8.58%)
Nov 22, 2023
16.59
17.49
15.96
17.32
403,566
+0.85(+5.15%)
Nov 21, 2023
16.02
16.57
15.47
16.47
426,007
-0.13(-0.78%)
Nov 20, 2023
15.40
16.64
15.21
16.60
377,452
+1.59(+10.56%)
Nov 17, 2023
14.58
15.07
14.08
15.01
208,245
+0.47(+3.22%)
Nov 16, 2023
14.65
14.74
14.01
14.54
263,826
-0.28(-1.88%)
Nov 15, 2023
13.92
15.22
13.72
14.82
398,236
+1.33(+9.83%)
Nov 14, 2023
14.08
14.14
13.01
13.50
337,777
-0.12(-0.88%)
Nov 13, 2023
13.35
13.71
12.75
13.62
171,993
-0.06(-0.44%)
Nov 10, 2023
13.94
14.38
13.45
13.68
177,638
+0.01(+0.07%)
Nov 09, 2023
13.68
15.15
13.34
13.67
724,276
+0.97(+7.62%)
Nov 08, 2023
12.80
12.87
11.92
12.70
201,509
-0.16(-1.24%)
Nov 07, 2023
12.21
12.94
11.85
12.86
179,535
+0.57(+4.63%)
Nov 06, 2023
12.40
12.87
11.81
12.29
228,020
+0.13(+1.07%)
Nov 03, 2023
11.78
12.67
11.44
12.16
237,368
+0.25(+2.09%)
Nov 02, 2023
11.32
11.94
11.16
11.91
245,008
+1.38(+13.07%)
Nov 01, 2023
10.45
10.78
10.17
10.53
105,053
+0.12(+1.15%)
Oct 31, 2023
9.706
10.41
9.706
10.41
84,546
+0.68(+6.97%)
Oct 30, 2023
9.397
9.786
9.392
9.736
128,346
+0.56(+6.09%)
Oct 27, 2023
10.25
10.25
9.117
9.177
213,212
-0.74(-7.44%)
Oct 26, 2023
10.42
10.84
9.646
9.916
186,415
-0.70(-6.58%)
Oct 25, 2023
11.84
11.91
10.52
10.61
363,942
-0.90(-7.80%)
Oct 24, 2023
11.80
12.99
11.27
11.51
530,418
+1.00(+9.49%)
Oct 23, 2023
10.20
11.19
9.626
10.51
281,521
+0.51(+5.08%)
Oct 20, 2023
9.975
10.38
9.802
10.01
108,127
+0.30(+3.08%)
Oct 19, 2023
9.925
10.27
9.646
9.706
95,747
-0.15(-1.52%)
Oct 18, 2023
10.50
10.71
9.856
9.856
74,358
-0.74(-6.97%)
Oct 17, 2023
9.995
10.90
9.995
10.59
96,135
+0.44(+4.32%)
Oct 16, 2023
10.58
10.87
9.836
10.15
296,519
+0.35(+3.56%)
Oct 13, 2023
10.16
10.16
9.549
9.806
144,736
-0.33(-3.25%)
Oct 12, 2023
10.54
10.54
10.02
10.13
63,533
-0.49(-4.60%)
Oct 11, 2023
11.04
11.24
10.27
10.62
63,380
-0.47(-4.23%)
Oct 10, 2023
10.92
11.57
10.77
11.09
78,473
+0.10(+0.91%)
Oct 09, 2023
10.47
11.16
10.47
10.99
89,044
+0.14(+1.29%)
Oct 06, 2023
9.596
10.93
9.596
10.85
184,193
+0.77(+7.62%)
Oct 05, 2023
9.925
10.16
9.566
10.09
151,142
+0.23(+2.33%)
Oct 04, 2023
9.806
9.920
9.282
9.856
76,516
+0.22(+2.28%)
Oct 03, 2023
9.975
10.29
9.546
9.636
111,436
-0.61(-5.94%)
Oct 02, 2023
10.89
11.13
10.12
10.24
195,339
+0.05(+0.49%)
Sep 29, 2023
10.50
10.65
10.11
10.19
122,845
-0.02(-0.20%)
Sep 28, 2023
9.606
10.57
9.517
10.21
152,497
+0.71(+7.45%)
Sep 27, 2023
9.696
9.866
9.227
9.507
112,466
+0.21(+2.25%)
Sep 26, 2023
9.497
9.796
9.157
9.297
129,542
-0.23(-2.41%)
Sep 25, 2023
9.197
9.626
9.377
9.526
136,841
+0.14(+1.49%)
Sep 22, 2023
10.37
10.37
9.357
9.387
113,882
-0.72(-7.11%)
Sep 21, 2023
10.10
10.19
9.786
10.11
184,744
-0.48(-4.52%)
Sep 20, 2023
10.97
11.37
10.55
10.58
100,588
-0.32(-2.93%)
Sep 19, 2023
11.72
11.75
10.82
10.90
152,199
-0.74(-6.34%)
Sep 18, 2023
12.12
12.18
11.57
11.64
166,787
-0.13(-1.10%)
Sep 15, 2023
11.88
11.99
11.28
11.77
126,134
-0.24(-1.99%)
Sep 14, 2023
11.71
12.17
11.60
12.01
252,956
+0.72(+6.36%)
Sep 13, 2023
11.70
11.98
11.25
11.29
282,066
-0.32(-2.75%)
Sep 12, 2023
11.76
12.61
11.47
11.61
497,477
+0.14(+1.22%)
Sep 11, 2023
11.70
12.00
10.87
11.47
239,401
-0.32(-2.71%)
Sep 08, 2023
11.70
11.87
11.42
11.79
354,639
+0.08(+0.68%)
Sep 07, 2023
10.53
11.76
10.42
11.71
187,133
+0.76(+6.92%)
Sep 06, 2023
10.81
11.31
10.65
10.95
262,999
+0.11(+1.01%)
Sep 05, 2023
10.92
11.15
10.59
10.84
101,316
-0.07(-0.64%)
Sep 01, 2023
11.32
11.39
10.76
10.91
146,582
-0.39(-3.44%)
Aug 31, 2023
12.27
12.35
11.14
11.30
230,680
-0.87(-7.13%)
Aug 30, 2023
12.15
12.77
11.94
12.17
247,616
-0.24(-1.93%)
Aug 29, 2023
10.11
12.69
10.05
12.41
839,385
+2.24(+22.08%)
Aug 28, 2023
10.36
10.36
10.03
10.16
86,402
-0.11(-1.07%)
Aug 25, 2023
10.24
10.52
9.906
10.27
202,175
+0.12(+1.18%)
Aug 24, 2023
11.03
11.04
10.10
10.15
235,575
-0.86(-7.79%)
Aug 23, 2023
10.37
11.08
10.27
11.01
161,150
+0.61(+5.85%)
Aug 22, 2023
10.84
10.94
10.24
10.40
223,037
-0.10(-0.95%)
Aug 21, 2023
10.23
10.65
9.876
10.50
311,904
+0.40(+3.95%)
Aug 18, 2023
9.896
10.50
9.896
10.11
216,327
-0.48(-4.52%)
Aug 17, 2023
11.33
11.37
10.57
10.58
174,895
-0.77(-6.77%)
Aug 16, 2023
12.07
12.15
11.09
11.35
284,207
-0.03(-0.26%)
Aug 15, 2023
11.77
12.21
11.37
11.38
126,821
-0.36(-3.06%)
Aug 14, 2023
11.57
11.96
11.33
11.74
151,797
-0.05(-0.42%)
Aug 11, 2023
12.14
12.31
11.68
11.79
225,336
-0.54(-4.37%)
Aug 10, 2023
12.61
13.46
12.16
12.33
365,721
-0.20(-1.59%)
Aug 09, 2023
13.56
13.58
12.49
12.53
168,206
-0.90(-6.69%)
Aug 08, 2023
13.13
13.60
12.61
13.43
268,460
+0.48(+3.70%)
Aug 07, 2023
13.27
13.27
12.03
12.95
268,447
-0.32(-2.41%)
Aug 04, 2023
13.65
14.82
13.13
13.27
535,452
-0.77(-5.47%)
Aug 03, 2023
13.61
14.62
13.57
14.04
296,241
+0.03(+0.21%)
Aug 02, 2023
14.26
15.14
13.45
14.01
251,062
-0.83(-5.58%)
Aug 01, 2023
15.23
15.24
13.70
14.83
224,064
-1.16(-7.24%)
Jul 31, 2023
15.19
16.28
15.19
15.99
460,908
+0.99(+6.58%)
Jul 28, 2023
15.02
15.51
14.76
15.00
332,564
+0.45(+3.08%)
Jul 27, 2023
17.00
17.00
14.39
14.55
663,620
-1.74(-10.66%)
Jul 26, 2023
15.67
16.65
15.67
16.29
370,249
+0.53(+3.35%)
Jul 25, 2023
16.23
16.96
15.76
15.76
387,954
-0.31(-1.92%)
Jul 24, 2023
16.11
16.43
15.31
16.07
305,905
-0.50(-3.01%)
Jul 21, 2023
17.01
17.39
16.04
16.57
354,589
-0.09(-0.54%)
Jul 20, 2023
18.74
19.40
16.47
16.66
630,784
-2.31(-12.20%)
Jul 19, 2023
18.26
19.15
17.71
18.97
460,485
+1.45(+8.25%)
Jul 18, 2023
17.52
18.81
16.92
17.53
420,831
-0.30(-1.68%)
Jul 17, 2023
17.57
18.79
17.31
17.83
483,855
+0.05(+0.28%)
Jul 14, 2023
18.13
20.06
16.72
17.78
1,196,914
-0.39(-2.14%)
Jul 13, 2023
13.15
18.49
12.74
18.17
1,345,180
+4.84(+36.30%)
Jul 12, 2023
14.04
14.04
12.97
13.33
575,473
-0.75(-5.32%)
Jul 11, 2023
12.15
14.73
12.12
14.08
685,608
+1.81(+14.72%)
Jul 10, 2023
11.79
12.32
11.25
12.27
391,381
+0.56(+4.77%)
Jul 07, 2023
11.53
12.28
11.53
11.71
333,997
+0.08(+0.69%)
Jul 06, 2023
11.59
11.64
10.80
11.63
275,110
-0.03(-0.26%)
Jul 05, 2023
11.30
12.02
11.19
11.66
345,452
-0.38(-3.15%)
Jul 03, 2023
10.52
12.19
10.52
12.04
334,098
+1.83(+17.87%)
Jun 30, 2023
10.73
10.95
9.497
10.21
724,261
-0.21(-2.01%)
Jun 29, 2023
10.34
10.77
10.08
10.42
289,648
+0.36(+3.57%)
Jun 28, 2023
9.666
10.81
9.666
10.07
713,657
+0.17(+1.71%)
Jun 27, 2023
8.599
9.965
8.499
9.896
424,400
+1.63(+19.66%)
Jun 26, 2023
8.120
9.098
8.120
8.270
511,416
+0.07(+0.85%)
Jun 23, 2023
7.282
8.279
7.092
8.200
427,845
+0.76(+10.19%)
Jun 22, 2023
7.681
7.743
6.963
7.442
201,133
-0.12(-1.58%)
Jun 21, 2023
7.731
7.767
7.313
7.561
401,840
+0.20(+2.71%)
Jun 20, 2023
7.142
7.520
6.713
7.362
310,908
+0.28(+3.94%)
Jun 16, 2023
7.063
7.192
6.783
7.083
154,036
+0.26(+3.80%)
Jun 15, 2023
6.504
6.883
6.225
6.823
344,730
+0.05(+0.74%)
Jun 14, 2023
6.574
6.923
6.354
6.773
175,813
+0.26(+3.98%)
Jun 13, 2023
6.394
6.524
6.165
6.514
232,957
+0.35(+5.66%)
Jun 12, 2023
6.534
6.579
6.085
6.165
304,147
-0.51(-7.62%)
Jun 09, 2023
7.003
7.447
6.534
6.674
201,789
-0.31(-4.43%)
Jun 08, 2023
6.484
7.012
6.444
6.983
207,653
+0.30(+4.48%)
Jun 07, 2023
6.634
6.813
6.404
6.684
248,747
+0.32(+5.02%)
Jun 06, 2023
5.486
6.514
5.357
6.364
1,328,284
-1.41(-18.10%)
Jun 05, 2023
8.758
8.977
7.212
7.771
535,276
-1.23(-13.64%)
Jun 02, 2023
9.117
9.117
8.489
8.998
163,677
+0.19(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.