Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wag! Group Co. - Common Stock
(NQ:
PET
)
1.600
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.660
1.660
1.570
1.600
101,947
+0.00(+0.00%)
May 23, 2024
1.650
1.680
1.590
1.600
84,383
-0.08(-4.76%)
May 22, 2024
1.770
1.780
1.680
1.680
90,265
-0.12(-6.67%)
May 21, 2024
1.810
1.840
1.740
1.800
277,775
+0.00(+0.00%)
May 20, 2024
1.910
1.930
1.570
1.800
365,538
-0.13(-6.74%)
May 17, 2024
2.030
2.060
1.900
1.930
100,355
-0.10(-4.93%)
May 16, 2024
2.030
2.120
2.020
2.030
47,765
-0.03(-1.46%)
May 15, 2024
2.240
2.270
2.020
2.060
140,673
-0.21(-9.25%)
May 14, 2024
2.290
2.300
2.170
2.270
52,027
+0.01(+0.44%)
May 13, 2024
2.430
2.460
2.170
2.260
56,382
-0.13(-5.44%)
May 10, 2024
2.470
2.470
2.351
2.390
65,491
-0.04(-1.85%)
May 09, 2024
2.400
2.440
2.120
2.435
424,360
+0.14(+5.87%)
May 08, 2024
2.270
2.350
2.190
2.300
104,313
+0.03(+1.32%)
May 07, 2024
2.270
2.345
2.270
2.270
51,177
+0.00(+0.00%)
May 06, 2024
2.310
2.310
2.230
2.270
62,626
+0.00(+0.00%)
May 03, 2024
2.300
2.300
2.215
2.270
48,489
+0.02(+0.67%)
May 02, 2024
2.210
2.270
2.210
2.255
14,493
+0.03(+1.58%)
May 01, 2024
2.210
2.260
2.170
2.220
6,551
-0.01(-0.67%)
Apr 30, 2024
2.270
2.270
2.235
2.235
3,168
-0.03(-1.32%)
Apr 29, 2024
2.240
2.320
2.176
2.265
66,922
-0.00(-0.22%)
Apr 26, 2024
2.250
2.330
2.210
2.270
206,949
+0.07(+3.18%)
Apr 25, 2024
2.220
2.250
2.150
2.200
21,361
-0.03(-1.35%)
Apr 24, 2024
2.200
2.270
2.150
2.230
61,911
+0.07(+3.24%)
Apr 23, 2024
2.128
2.170
2.100
2.160
26,578
+0.12(+5.88%)
Apr 22, 2024
2.140
2.140
2.040
2.040
9,349
-0.07(-3.32%)
Apr 19, 2024
2.050
2.160
2.020
2.110
39,534
+0.03(+1.44%)
Apr 18, 2024
2.110
2.110
2.070
2.080
24,419
-0.04(-1.89%)
Apr 17, 2024
2.100
2.170
2.040
2.120
76,997
+0.05(+2.42%)
Apr 16, 2024
2.070
2.080
2.030
2.070
27,407
-0.01(-0.48%)
Apr 15, 2024
2.100
2.110
2.060
2.080
10,954
-0.01(-0.48%)
Apr 12, 2024
2.110
2.130
2.070
2.090
5,721
-0.02(-0.95%)
Apr 11, 2024
2.100
2.130
2.080
2.110
8,567
+0.04(+1.93%)
Apr 10, 2024
2.083
2.140
2.037
2.070
24,983
-0.03(-1.43%)
Apr 09, 2024
2.150
2.190
1.860
2.100
107,273
-0.06(-2.78%)
Apr 08, 2024
2.110
2.190
2.070
2.160
40,969
+0.05(+2.37%)
Apr 05, 2024
1.980
2.120
1.980
2.110
28,451
+0.10(+4.98%)
Apr 04, 2024
2.010
2.040
1.980
2.010
25,421
-0.03(-1.47%)
Apr 03, 2024
1.980
2.080
1.980
2.040
34,462
+0.03(+1.49%)
Apr 02, 2024
1.970
2.030
1.940
2.010
43,298
+0.04(+2.03%)
Apr 01, 2024
1.980
2.000
1.950
1.970
79,101
-0.01(-0.51%)
Mar 28, 2024
1.950
2.020
1.950
1.980
38,134
+0.06(+3.13%)
Mar 27, 2024
1.910
1.950
1.900
1.920
54,852
+0.01(+0.52%)
Mar 26, 2024
1.890
1.940
1.890
1.910
15,120
-0.02(-1.04%)
Mar 25, 2024
1.990
1.990
1.870
1.930
111,212
-0.07(-3.50%)
Mar 22, 2024
1.970
2.002
1.920
2.000
29,959
+0.00(+0.00%)
Mar 21, 2024
1.980
2.041
1.970
2.000
67,739
+0.03(+1.52%)
Mar 20, 2024
1.970
2.000
1.900
1.970
23,436
-0.04(-1.99%)
Mar 19, 2024
2.040
2.040
1.820
2.010
118,005
-0.04(-1.95%)
Mar 18, 2024
2.050
2.050
1.920
2.050
14,520
+0.01(+0.49%)
Mar 15, 2024
2.090
2.090
1.985
2.040
40,244
-0.04(-1.92%)
Mar 14, 2024
2.100
2.100
1.960
2.080
33,490
-0.02(-0.95%)
Mar 13, 2024
2.090
2.121
1.880
2.100
58,542
+0.04(+1.94%)
Mar 12, 2024
2.200
2.200
2.060
2.060
90,622
-0.08(-3.74%)
Mar 11, 2024
2.170
2.200
2.060
2.140
20,604
-0.06(-2.73%)
Mar 08, 2024
2.150
2.250
2.150
2.200
47,966
+0.05(+2.33%)
Mar 07, 2024
2.150
2.150
2.100
2.150
26,867
+0.01(+0.47%)
Mar 06, 2024
2.100
2.185
2.060
2.140
32,921
+0.01(+0.47%)
Mar 05, 2024
2.120
2.160
2.030
2.130
235,668
-0.07(-3.18%)
Mar 04, 2024
2.100
2.250
2.090
2.200
137,133
+0.16(+7.84%)
Mar 01, 2024
2.000
2.060
1.990
2.040
186,631
+0.04(+2.00%)
Feb 29, 2024
1.970
2.035
1.970
2.000
121,676
+0.00(+0.00%)
Feb 28, 2024
1.950
2.061
1.950
2.000
339,747
+0.00(+0.00%)
Feb 27, 2024
2.060
2.100
1.990
2.000
112,604
-0.05(-2.44%)
Feb 26, 2024
1.910
2.089
1.910
2.050
51,447
+0.10(+5.13%)
Feb 23, 2024
1.970
2.008
1.920
1.950
51,758
-0.07(-3.47%)
Feb 22, 2024
2.100
2.100
1.974
2.020
94,471
-0.08(-3.81%)
Feb 21, 2024
2.110
2.150
2.050
2.100
92,158
-0.10(-4.55%)
Feb 20, 2024
2.150
2.240
2.020
2.200
311,273
-0.02(-0.90%)
Feb 16, 2024
2.130
2.270
2.130
2.220
69,591
+0.03(+1.37%)
Feb 15, 2024
2.250
2.300
1.820
2.190
447,628
+0.14(+6.83%)
Feb 14, 2024
2.100
2.145
1.950
2.050
140,825
-0.07(-3.30%)
Feb 13, 2024
2.130
2.136
2.020
2.120
73,176
+0.01(+0.47%)
Feb 12, 2024
2.010
2.120
2.000
2.110
124,903
+0.13(+6.57%)
Feb 09, 2024
1.870
1.988
1.825
1.980
42,616
+0.13(+7.03%)
Feb 08, 2024
1.890
1.890
1.830
1.850
13,216
-0.01(-0.54%)
Feb 07, 2024
1.922
1.922
1.845
1.860
55,763
+0.01(+0.54%)
Feb 06, 2024
1.890
1.900
1.810
1.850
21,825
+0.02(+1.09%)
Feb 05, 2024
1.960
1.990
1.830
1.830
53,228
-0.17(-8.50%)
Feb 02, 2024
1.977
2.000
1.971
2.000
7,110
+0.00(+0.10%)
Feb 01, 2024
1.940
2.000
1.871
1.998
24,770
+0.09(+4.61%)
Jan 31, 2024
2.000
2.000
1.900
1.910
13,665
-0.10(-4.98%)
Jan 30, 2024
1.990
2.025
1.960
2.010
89,237
+0.03(+1.52%)
Jan 29, 2024
2.000
2.000
1.960
1.980
12,143
-0.01(-0.50%)
Jan 26, 2024
1.960
1.990
1.960
1.990
13,481
+0.00(+0.00%)
Jan 25, 2024
2.030
2.030
1.960
1.990
43,616
-0.03(-1.49%)
Jan 24, 2024
2.000
2.020
1.950
2.020
38,108
+0.03(+1.51%)
Jan 23, 2024
1.950
2.000
1.926
1.990
54,897
+0.07(+3.65%)
Jan 22, 2024
1.890
1.940
1.830
1.920
32,734
+0.05(+2.67%)
Jan 19, 2024
1.780
1.872
1.730
1.870
109,722
+0.07(+3.89%)
Jan 18, 2024
1.630
1.800
1.605
1.800
115,350
+0.21(+13.21%)
Jan 17, 2024
1.600
1.640
1.590
1.590
46,123
-0.04(-2.45%)
Jan 16, 2024
1.660
1.650
1.600
1.630
32,434
+0.00(+0.00%)
Jan 12, 2024
1.660
1.680
1.615
1.630
54,005
-0.06(-3.55%)
Jan 11, 2024
1.690
1.690
1.650
1.690
12,323
+0.00(+0.00%)
Jan 10, 2024
1.690
1.700
1.670
1.690
8,784
+0.01(+0.60%)
Jan 09, 2024
1.690
1.700
1.675
1.680
6,356
+0.00(+0.00%)
Jan 08, 2024
1.670
1.730
1.651
1.680
53,521
-0.02(-1.18%)
Jan 05, 2024
1.760
1.775
1.700
1.700
52,587
-0.06(-3.41%)
Jan 04, 2024
1.770
1.770
1.720
1.760
19,965
+0.01(+0.57%)
Jan 03, 2024
1.770
1.830
1.745
1.750
97,535
+0.00(+0.00%)
Jan 02, 2024
1.790
1.790
1.740
1.750
71,719
-0.00(-0.08%)
Dec 29, 2023
1.780
1.780
1.740
1.751
18,738
+0.00(+0.08%)
Dec 28, 2023
1.780
1.780
1.746
1.750
46,651
+0.00(+0.00%)
Dec 27, 2023
1.720
1.770
1.690
1.750
124,540
+0.00(+0.00%)
Dec 26, 2023
1.780
1.798
1.730
1.750
76,981
-0.03(-1.69%)
Dec 22, 2023
1.770
1.815
1.750
1.780
38,372
+0.00(+0.00%)
Dec 21, 2023
1.810
1.815
1.770
1.780
24,225
-0.02(-1.11%)
Dec 20, 2023
1.810
1.880
1.790
1.800
134,371
+0.00(+0.00%)
Dec 19, 2023
1.740
1.810
1.690
1.800
139,346
+0.07(+4.05%)
Dec 18, 2023
1.710
1.799
1.700
1.730
78,362
+0.02(+1.17%)
Dec 15, 2023
1.700
1.810
1.700
1.710
151,855
-0.03(-1.72%)
Dec 14, 2023
1.790
1.850
1.740
1.740
230,166
-0.01(-0.57%)
Dec 13, 2023
1.740
1.780
1.680
1.750
139,872
+0.05(+2.94%)
Dec 12, 2023
1.770
1.805
1.700
1.700
93,736
-0.05(-2.86%)
Dec 11, 2023
1.790
1.800
1.735
1.750
83,371
-0.01(-0.57%)
Dec 08, 2023
1.720
1.760
1.720
1.760
19,391
+0.01(+0.57%)
Dec 07, 2023
1.840
1.840
1.740
1.750
98,351
-0.07(-3.85%)
Dec 06, 2023
1.910
1.910
1.760
1.820
233,350
+0.06(+3.41%)
Dec 05, 2023
1.870
1.929
1.750
1.760
79,920
-0.01(-0.56%)
Dec 04, 2023
1.840
1.840
1.740
1.770
88,691
-0.02(-1.12%)
Dec 01, 2023
1.770
1.790
1.740
1.790
338,396
+0.03(+1.70%)
Nov 30, 2023
1.700
1.841
1.700
1.760
243,633
-0.01(-0.56%)
Nov 29, 2023
1.750
1.920
1.725
1.770
333,194
+0.06(+3.51%)
Nov 28, 2023
1.690
1.750
1.660
1.710
19,691
-0.01(-0.58%)
Nov 27, 2023
1.660
1.780
1.660
1.720
38,975
-0.04(-2.27%)
Nov 24, 2023
1.710
1.760
1.670
1.760
3,803
+0.01(+0.57%)
Nov 22, 2023
1.680
1.750
1.680
1.750
17,662
+0.03(+1.74%)
Nov 21, 2023
1.660
1.750
1.653
1.720
12,160
+0.06(+3.61%)
Nov 20, 2023
1.700
1.720
1.620
1.660
189,823
-0.08(-4.60%)
Nov 17, 2023
1.720
1.755
1.667
1.740
138,150
-0.02(-1.09%)
Nov 16, 2023
1.782
1.807
1.720
1.759
138,947
-0.02(-1.17%)
Nov 15, 2023
1.710
1.780
1.700
1.780
196,958
+0.03(+2.01%)
Nov 14, 2023
1.760
1.800
1.720
1.745
96,495
-0.01(-0.85%)
Nov 13, 2023
1.790
1.830
1.690
1.760
299,867
+0.03(+1.73%)
Nov 10, 2023
1.740
1.760
1.691
1.730
95,851
+0.01(+0.58%)
Nov 09, 2023
1.750
1.860
1.710
1.720
60,945
-0.06(-3.16%)
Nov 08, 2023
1.770
1.840
1.750
1.776
52,121
+0.03(+1.49%)
Nov 07, 2023
1.800
1.840
1.750
1.750
82,254
+0.04(+2.34%)
Nov 06, 2023
1.710
1.760
1.690
1.710
5,144
-0.03(-1.72%)
Nov 03, 2023
1.710
1.830
1.700
1.740
11,733
+0.02(+1.07%)
Nov 02, 2023
1.760
1.760
1.722
1.722
657
+0.02(+1.20%)
Nov 01, 2023
1.710
1.720
1.690
1.701
7,959
-0.01(-0.51%)
Oct 31, 2023
1.720
1.780
1.630
1.710
36,976
-0.02(-1.16%)
Oct 30, 2023
1.750
1.770
1.660
1.730
36,992
+0.01(+0.87%)
Oct 27, 2023
1.680
1.760
1.660
1.715
13,961
-0.01(-0.87%)
Oct 26, 2023
1.710
1.730
1.640
1.730
47,056
-0.03(-1.98%)
Oct 25, 2023
1.680
1.765
1.680
1.765
9,626
+0.05(+3.21%)
Oct 24, 2023
1.730
1.730
1.699
1.710
1,914
-0.02(-0.87%)
Oct 23, 2023
1.710
1.770
1.670
1.725
23,829
-0.02(-1.43%)
Oct 20, 2023
1.750
1.840
1.745
1.750
74,763
-0.03(-1.43%)
Oct 19, 2023
1.820
1.850
1.760
1.775
47,189
-0.00(-0.26%)
Oct 18, 2023
1.725
1.780
1.725
1.780
8,793
+0.07(+4.09%)
Oct 17, 2023
1.700
1.810
1.700
1.710
18,866
-0.01(-0.58%)
Oct 16, 2023
1.710
1.800
1.710
1.720
100,401
-0.03(-1.71%)
Oct 13, 2023
1.820
1.820
1.730
1.750
45,853
-0.10(-5.41%)
Oct 12, 2023
1.930
1.952
1.711
1.850
149,099
-0.06(-3.14%)
Oct 11, 2023
1.950
1.990
1.910
1.910
58,693
+0.01(+0.53%)
Oct 10, 2023
1.900
2.000
1.899
1.900
181,332
-0.03(-1.55%)
Oct 09, 2023
1.970
1.970
1.910
1.930
12,041
-0.07(-3.50%)
Oct 06, 2023
1.946
2.005
1.860
2.000
220,223
+0.12(+6.38%)
Oct 05, 2023
1.890
1.900
1.870
1.880
31,412
+0.00(+0.00%)
Oct 04, 2023
1.880
1.910
1.870
1.880
12,800
-0.03(-1.57%)
Oct 03, 2023
1.880
1.910
1.840
1.910
8,891
-0.01(-0.53%)
Oct 02, 2023
1.990
1.990
1.890
1.920
7,572
-0.03(-1.54%)
Sep 29, 2023
1.890
2.000
1.890
1.950
63,355
+0.03(+1.56%)
Sep 28, 2023
1.889
1.945
1.889
1.920
7,331
+0.03(+1.59%)
Sep 27, 2023
1.880
1.960
1.880
1.890
6,931
+0.03(+1.61%)
Sep 26, 2023
1.880
1.890
1.860
1.860
2,095
-0.02(-1.06%)
Sep 25, 2023
1.860
1.900
1.860
1.880
12,723
-0.02(-0.79%)
Sep 22, 2023
1.840
1.910
1.840
1.895
19,530
+0.02(+1.34%)
Sep 21, 2023
1.840
2.010
1.770
1.870
77,922
+0.00(+0.00%)
Sep 20, 2023
1.950
1.950
1.850
1.870
41,723
-0.07(-3.61%)
Sep 19, 2023
1.970
2.030
1.924
1.940
43,522
-0.01(-0.51%)
Sep 18, 2023
1.920
1.990
1.880
1.950
17,582
+0.00(+0.00%)
Sep 15, 2023
1.910
2.000
1.890
1.950
12,887
+0.01(+0.52%)
Sep 14, 2023
2.000
2.000
1.920
1.940
41,775
+0.03(+1.57%)
Sep 13, 2023
2.000
2.070
1.860
1.910
270,472
-0.11(-5.45%)
Sep 12, 2023
2.070
2.070
1.970
2.020
21,095
-0.02(-0.98%)
Sep 11, 2023
2.100
2.100
2.040
2.040
6,510
-0.04(-1.92%)
Sep 08, 2023
2.140
2.140
2.050
2.080
15,473
-0.02(-0.95%)
Sep 07, 2023
2.020
2.150
2.000
2.100
55,818
+0.05(+2.44%)
Sep 06, 2023
2.020
2.060
2.020
2.050
9,089
-0.01(-0.49%)
Sep 05, 2023
2.000
2.130
1.990
2.060
53,298
+0.03(+1.48%)
Sep 01, 2023
2.070
2.080
2.030
2.030
7,356
+0.00(+0.00%)
Aug 31, 2023
2.010
2.110
2.010
2.030
9,136
+0.02(+1.00%)
Aug 30, 2023
1.980
2.050
1.981
2.010
18,015
+0.01(+0.50%)
Aug 29, 2023
2.050
2.060
2.000
2.000
88,977
-0.03(-1.48%)
Aug 28, 2023
2.100
2.110
2.020
2.030
100,923
-0.05(-2.40%)
Aug 25, 2023
2.200
2.200
2.070
2.080
101,550
-0.19(-8.17%)
Aug 24, 2023
2.190
2.310
2.100
2.265
32,996
+0.04(+1.57%)
Aug 23, 2023
2.170
2.290
2.170
2.230
8,950
+0.04(+1.83%)
Aug 22, 2023
2.250
2.250
2.100
2.190
37,781
-0.01(-0.45%)
Aug 21, 2023
2.170
2.280
2.100
2.200
265,178
-0.06(-2.65%)
Aug 18, 2023
2.280
2.322
2.200
2.260
22,617
-0.03(-1.31%)
Aug 17, 2023
2.480
2.500
2.270
2.290
54,018
-0.21(-8.40%)
Aug 16, 2023
2.500
2.540
2.450
2.500
50,605
-0.04(-1.57%)
Aug 15, 2023
2.530
2.540
2.330
2.540
28,770
+0.05(+2.01%)
Aug 14, 2023
2.410
2.530
2.300
2.490
134,992
+0.04(+1.63%)
Aug 11, 2023
2.640
2.640
2.390
2.450
46,934
-0.20(-7.55%)
Aug 10, 2023
2.400
2.650
2.400
2.650
182,984
+0.35(+15.22%)
Aug 09, 2023
2.380
2.380
2.150
2.300
129,117
-0.14(-5.74%)
Aug 08, 2023
2.400
2.480
2.290
2.440
75,379
+0.12(+5.17%)
Aug 07, 2023
2.350
2.420
2.260
2.320
40,131
-0.03(-1.28%)
Aug 04, 2023
2.420
2.450
2.340
2.350
52,929
-0.07(-2.89%)
Aug 03, 2023
2.440
2.490
2.320
2.420
100,246
-0.02(-0.82%)
Aug 02, 2023
2.360
2.470
2.360
2.440
58,309
+0.06(+2.52%)
Aug 01, 2023
2.310
2.390
2.270
2.380
27,804
+0.11(+4.85%)
Jul 31, 2023
2.290
2.320
2.270
2.270
23,549
+0.02(+0.89%)
Jul 28, 2023
2.260
2.330
2.240
2.250
36,431
+0.00(+0.00%)
Jul 27, 2023
2.250
2.300
2.220
2.250
36,960
-0.03(-1.32%)
Jul 26, 2023
2.240
2.280
2.220
2.280
56,332
+0.04(+1.79%)
Jul 25, 2023
2.240
2.240
2.120
2.240
18,405
-0.01(-0.44%)
Jul 24, 2023
2.190
2.250
2.130
2.250
22,575
+0.06(+2.74%)
Jul 21, 2023
2.230
2.230
2.190
2.190
11,953
+0.01(+0.46%)
Jul 20, 2023
2.210
2.240
2.174
2.180
35,814
-0.07(-3.11%)
Jul 19, 2023
2.190
2.280
2.160
2.250
201,191
+0.05(+2.27%)
Jul 18, 2023
2.180
2.220
2.100
2.200
263,030
+0.09(+4.27%)
Jul 17, 2023
2.150
2.190
2.040
2.110
97,861
+0.03(+1.44%)
Jul 14, 2023
2.100
2.130
2.010
2.080
142,284
+0.06(+2.97%)
Jul 13, 2023
2.190
2.190
1.950
2.020
256,903
-0.09(-4.27%)
Jul 12, 2023
2.210
2.210
2.040
2.110
266,075
+0.00(+0.00%)
Jul 11, 2023
1.950
2.146
1.920
2.110
367,930
+0.14(+7.11%)
Jul 10, 2023
2.090
2.090
1.850
1.970
603,319
-0.05(-2.48%)
Jul 07, 2023
2.000
2.110
2.000
2.020
75,638
+0.01(+0.50%)
Jul 06, 2023
2.060
2.060
2.000
2.010
32,407
-0.05(-2.43%)
Jul 05, 2023
2.100
2.130
2.050
2.060
17,996
-0.03(-1.44%)
Jul 03, 2023
2.100
2.180
2.080
2.090
20,792
-0.01(-0.48%)
Jun 30, 2023
2.100
2.210
2.070
2.100
38,588
-0.01(-0.47%)
Jun 29, 2023
2.100
2.250
2.090
2.110
35,391
+0.02(+0.96%)
Jun 28, 2023
2.150
2.150
2.080
2.090
14,958
+0.01(+0.48%)
Jun 27, 2023
2.160
2.220
2.070
2.080
59,961
-0.09(-4.15%)
Jun 26, 2023
2.280
2.280
2.160
2.170
19,260
-0.11(-4.82%)
Jun 23, 2023
2.230
2.280
2.190
2.280
35,888
+0.10(+4.59%)
Jun 22, 2023
2.220
2.250
2.180
2.180
14,411
-0.04(-1.80%)
Jun 21, 2023
2.180
2.320
2.170
2.220
78,370
+0.03(+1.37%)
Jun 20, 2023
2.230
2.290
2.190
2.190
54,754
-0.08(-3.52%)
Jun 16, 2023
2.220
2.337
2.220
2.270
57,355
+0.00(+0.00%)
Jun 15, 2023
2.250
2.340
2.250
2.270
15,596
-0.03(-1.30%)
Jun 14, 2023
2.250
2.310
2.250
2.300
50,247
+0.04(+1.77%)
Jun 13, 2023
2.220
2.340
2.210
2.260
35,431
+0.04(+1.80%)
Jun 12, 2023
2.240
2.280
2.200
2.220
35,863
+0.03(+1.37%)
Jun 09, 2023
2.200
2.270
2.180
2.190
12,633
-0.01(-0.45%)
Jun 08, 2023
2.220
2.260
2.180
2.200
30,218
-0.04(-1.79%)
Jun 07, 2023
2.300
2.380
2.240
2.240
32,333
-0.10(-4.27%)
Jun 06, 2023
2.270
2.345
2.220
2.340
37,532
+0.03(+1.30%)
Jun 05, 2023
2.390
2.440
2.260
2.310
59,214
-0.02(-0.86%)
Jun 02, 2023
2.350
2.450
2.215
2.330
91,883
+0.01(+0.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.