Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hempacco Co., Inc. - Common Stock
(NQ:
HPCO
)
1.030
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2024
1.040
1.050
1.010
1.030
16,322
+0.00(+0.00%)
May 23, 2024
1.000
1.030
0.9800
1.030
24,067
+0.01(+0.98%)
May 22, 2024
1.010
1.040
1.000
1.020
9,185
-0.01(-0.97%)
May 21, 2024
1.050
1.070
0.9825
1.030
71,187
-0.03(-2.83%)
May 20, 2024
1.060
1.100
1.050
1.060
23,215
-0.01(-0.93%)
May 17, 2024
1.160
1.170
1.050
1.070
63,609
-0.06(-4.97%)
May 16, 2024
1.050
1.140
1.018
1.126
338,526
+0.10(+9.85%)
May 15, 2024
1.010
1.100
1.010
1.025
61,234
+0.01(+0.50%)
May 14, 2024
1.000
1.030
0.9800
1.020
79,110
+0.03(+3.02%)
May 13, 2024
0.9700
1.080
0.9301
0.9900
87,142
+0.05(+5.61%)
May 10, 2024
0.9499
0.9500
0.8752
0.9374
93,623
+0.01(+0.80%)
May 09, 2024
0.9500
0.9714
0.9250
0.9300
74,192
-0.04(-3.93%)
May 08, 2024
0.9800
0.9999
0.9416
0.9680
39,357
-0.01(-1.22%)
May 07, 2024
1.000
1.020
0.9401
0.9800
81,597
-0.01(-1.01%)
May 06, 2024
1.040
1.040
0.9900
0.9900
69,519
-0.02(-1.98%)
May 03, 2024
1.080
1.080
1.010
1.010
73,036
-0.04(-3.81%)
May 02, 2024
0.9900
1.060
0.9900
1.050
87,644
+0.05(+5.00%)
May 01, 2024
1.140
1.140
0.9910
1.000
243,696
-0.20(-16.67%)
Apr 30, 2024
1.100
1.240
0.9570
1.200
789,714
+0.20(+20.00%)
Apr 29, 2024
1.010
1.060
0.9620
1.000
73,660
+0.00(+0.00%)
Apr 26, 2024
1.000
1.030
0.9800
1.000
28,167
-0.02(-1.96%)
Apr 25, 2024
1.010
1.050
0.9800
1.020
17,791
-0.03(-2.86%)
Apr 24, 2024
1.030
1.090
0.9744
1.050
40,675
+0.05(+5.00%)
Apr 23, 2024
1.030
1.030
0.9558
1.000
36,029
+0.00(+0.00%)
Apr 22, 2024
1.100
1.100
0.9666
1.000
24,544
+0.00(+0.00%)
Apr 19, 2024
0.9900
1.060
0.9500
1.000
48,187
+0.03(+3.09%)
Apr 18, 2024
0.9600
1.040
0.9400
0.9700
35,736
-0.01(-1.02%)
Apr 17, 2024
0.9699
1.090
0.9316
0.9800
86,994
-0.02(-1.99%)
Apr 16, 2024
0.9800
1.050
0.9100
0.9999
176,357
+0.01(+1.06%)
Apr 15, 2024
1.230
1.540
0.9894
0.9894
1,064,959
-0.15(-13.21%)
Apr 12, 2024
1.190
1.210
1.130
1.140
55,363
-0.07(-5.79%)
Apr 11, 2024
1.190
1.240
1.150
1.210
41,554
+0.04(+3.42%)
Apr 10, 2024
1.340
1.340
1.120
1.170
100,711
-0.21(-15.22%)
Apr 09, 2024
1.240
1.450
1.240
1.380
163,210
+0.12(+9.96%)
Apr 08, 2024
1.310
1.310
1.230
1.255
87,879
-0.03(-2.25%)
Apr 05, 2024
1.360
1.390
1.230
1.284
189,074
-0.15(-10.53%)
Apr 04, 2024
1.500
1.890
1.432
1.435
779,471
-0.09(-6.21%)
Apr 03, 2024
1.420
1.580
1.400
1.530
128,238
+0.03(+2.00%)
Apr 02, 2024
1.540
1.628
1.470
1.500
48,274
-0.04(-2.60%)
Apr 01, 2024
1.710
1.710
1.540
1.540
30,318
-0.13(-7.78%)
Mar 28, 2024
1.660
1.750
1.610
1.670
52,660
+0.05(+3.09%)
Mar 27, 2024
1.590
1.700
1.550
1.620
56,128
-0.01(-0.61%)
Mar 26, 2024
1.780
1.780
1.570
1.630
199,142
-0.18(-9.94%)
Mar 25, 2024
2.050
2.050
1.730
1.810
123,703
-0.21(-10.40%)
Mar 22, 2024
2.240
2.380
1.860
2.020
759,144
-0.24(-10.62%)
Mar 21, 2024
2.390
2.480
2.200
2.260
161,101
-0.13(-5.44%)
Mar 20, 2024
2.640
2.665
2.230
2.390
162,709
-0.27(-10.15%)
Mar 19, 2024
2.740
2.900
2.510
2.660
414,527
-0.15(-5.34%)
Mar 18, 2024
2.340
2.865
2.310
2.810
601,271
+0.45(+19.07%)
Mar 15, 2024
2.430
2.550
2.110
2.360
240,222
-0.12(-4.84%)
Mar 14, 2024
2.610
3.182
2.460
2.480
742,539
-0.12(-4.62%)
Mar 13, 2024
2.180
2.878
2.160
2.600
349,504
+2.37(+1030.43%)
Mar 12, 2024
0.2000
0.3140
0.2000
0.2300
2,143,823
+0.02(+9.58%)
Mar 11, 2024
0.2079
0.2188
0.1940
0.2099
355,703
+0.01(+2.89%)
Mar 08, 2024
0.2150
0.2199
0.1990
0.2040
122,525
-0.01(-4.98%)
Mar 07, 2024
0.2320
0.2368
0.2058
0.2147
183,444
-0.02(-7.30%)
Mar 06, 2024
0.2318
0.2445
0.2302
0.2316
205,016
-0.01(-3.78%)
Mar 05, 2024
0.2548
0.2549
0.2205
0.2407
162,891
-0.01(-2.79%)
Mar 04, 2024
0.2572
0.2572
0.2340
0.2476
76,299
+0.00(+1.06%)
Mar 01, 2024
0.2500
0.2599
0.2400
0.2450
114,008
-0.00(-1.61%)
Feb 29, 2024
0.2483
0.2800
0.2483
0.2490
159,445
-0.01(-2.73%)
Feb 28, 2024
0.2540
0.2848
0.2312
0.2560
699,830
+0.02(+6.67%)
Feb 27, 2024
0.2504
0.2616
0.2350
0.2400
406,488
-0.01(-4.00%)
Feb 26, 2024
0.2600
0.2899
0.2500
0.2500
454,940
-0.01(-3.25%)
Feb 23, 2024
0.2700
0.2700
0.2575
0.2584
55,051
-0.01(-3.62%)
Feb 22, 2024
0.2781
0.2781
0.2530
0.2681
97,975
+0.01(+2.02%)
Feb 21, 2024
0.2771
0.2805
0.2600
0.2628
59,441
-0.01(-3.24%)
Feb 20, 2024
0.2511
0.2898
0.2470
0.2716
172,412
+0.01(+1.88%)
Feb 16, 2024
0.2802
0.2890
0.2651
0.2666
112,577
-0.01(-5.16%)
Feb 15, 2024
0.2750
0.2900
0.2546
0.2811
116,640
-0.00(-0.85%)
Feb 14, 2024
0.3066
0.3066
0.2605
0.2835
357,382
-0.00(-0.63%)
Feb 13, 2024
0.3000
0.3099
0.2815
0.2853
227,335
-0.02(-5.06%)
Feb 12, 2024
0.3100
0.3100
0.3000
0.3005
68,925
-0.01(-3.06%)
Feb 09, 2024
0.3046
0.3254
0.3000
0.3100
110,714
-0.00(-1.27%)
Feb 08, 2024
0.3210
0.3262
0.2872
0.3140
165,546
-0.00(-0.41%)
Feb 07, 2024
0.3400
0.3401
0.3148
0.3153
109,247
-0.03(-9.89%)
Feb 06, 2024
0.3400
0.3500
0.3300
0.3499
24,615
+0.00(+1.42%)
Feb 05, 2024
0.3301
0.3460
0.3300
0.3450
29,589
+0.01(+1.50%)
Feb 02, 2024
0.3416
0.3416
0.3200
0.3399
43,991
+0.00(+0.00%)
Feb 01, 2024
0.3399
0.3400
0.3331
0.3399
10,905
+0.01(+2.04%)
Jan 31, 2024
0.3400
0.3400
0.3250
0.3331
56,887
+0.00(+0.03%)
Jan 30, 2024
0.3400
0.3400
0.3101
0.3330
98,785
-0.01(-2.06%)
Jan 29, 2024
0.3392
0.3474
0.3300
0.3400
33,694
+0.01(+2.75%)
Jan 26, 2024
0.3495
0.3495
0.3299
0.3309
26,629
+0.00(+0.30%)
Jan 25, 2024
0.3293
0.3398
0.3200
0.3299
18,326
-0.00(-0.27%)
Jan 24, 2024
0.3200
0.3430
0.3201
0.3308
43,371
+0.00(+0.30%)
Jan 23, 2024
0.3280
0.3465
0.3280
0.3298
43,473
+0.00(+0.55%)
Jan 22, 2024
0.3406
0.3406
0.3201
0.3280
28,991
-0.01(-3.53%)
Jan 19, 2024
0.3400
0.3568
0.3366
0.3400
132,867
+0.01(+3.03%)
Jan 18, 2024
0.3300
0.3400
0.3171
0.3300
245,303
-0.00(-0.24%)
Jan 17, 2024
0.3980
0.3980
0.3302
0.3308
72,776
-0.04(-10.84%)
Jan 16, 2024
0.3500
0.4140
0.3390
0.3710
129,825
+0.02(+6.00%)
Jan 12, 2024
0.3549
0.3613
0.3339
0.3500
57,082
-0.00(-0.28%)
Jan 11, 2024
0.3757
0.3757
0.3500
0.3510
33,042
-0.02(-4.31%)
Jan 10, 2024
0.3780
0.4000
0.3600
0.3668
114,860
-0.00(-0.41%)
Jan 09, 2024
0.3575
0.3992
0.3519
0.3683
188,509
+0.03(+9.16%)
Jan 08, 2024
0.3680
0.3691
0.3320
0.3374
46,319
-0.02(-5.89%)
Jan 05, 2024
0.3750
0.3774
0.3504
0.3585
41,683
-0.02(-5.48%)
Jan 04, 2024
0.3783
0.4610
0.3495
0.3793
389,665
-0.01(-2.74%)
Jan 03, 2024
0.3400
0.3999
0.3390
0.3900
450,278
+0.05(+14.44%)
Jan 02, 2024
0.3450
0.3480
0.3317
0.3408
25,798
+0.00(+0.74%)
Dec 29, 2023
0.3500
0.3500
0.3227
0.3383
75,769
-0.01(-3.34%)
Dec 28, 2023
0.3200
0.3500
0.3200
0.3500
111,998
+0.02(+4.79%)
Dec 27, 2023
0.3200
0.3350
0.3200
0.3340
135,898
-0.00(-1.42%)
Dec 26, 2023
0.3422
0.3422
0.3241
0.3388
45,712
-0.00(-0.06%)
Dec 22, 2023
0.3216
0.3499
0.3199
0.3390
147,132
+0.00(+0.00%)
Dec 21, 2023
0.3250
0.3412
0.3210
0.3390
128,476
+0.01(+2.98%)
Dec 20, 2023
0.3400
0.3524
0.3200
0.3292
250,395
-0.03(-7.32%)
Dec 19, 2023
0.3800
0.3780
0.3400
0.3552
119,270
-0.00(-0.06%)
Dec 18, 2023
0.3400
0.3554
0.3300
0.3554
143,937
+0.01(+1.54%)
Dec 15, 2023
0.3501
0.3599
0.3220
0.3500
328,723
-0.01(-3.66%)
Dec 14, 2023
0.3396
0.3798
0.3350
0.3633
371,606
-0.00(-0.52%)
Dec 13, 2023
0.3500
0.3700
0.3491
0.3652
168,737
-0.01(-1.43%)
Dec 12, 2023
0.3685
0.3891
0.3400
0.3705
242,183
-0.03(-8.41%)
Dec 11, 2023
0.3396
0.4100
0.3151
0.4045
847,402
-0.01(-1.94%)
Dec 08, 2023
0.4200
0.4777
0.3319
0.4125
2,460,796
-0.07(-14.95%)
Dec 07, 2023
0.5209
0.5414
0.4150
0.4850
28,100,410
+0.15(+42.69%)
Dec 06, 2023
0.3400
0.3400
0.3210
0.3399
4,561,635
+0.00(+0.27%)
Dec 05, 2023
0.3222
0.3497
0.3210
0.3390
79,299
-0.01(-3.12%)
Dec 04, 2023
0.3500
0.3500
0.3197
0.3499
66,639
+0.02(+4.85%)
Dec 01, 2023
0.3385
0.3519
0.3337
0.3337
15,125
+0.00(+0.82%)
Nov 30, 2023
0.3400
0.3500
0.3095
0.3310
137,143
+0.00(+0.15%)
Nov 29, 2023
0.3530
0.3599
0.3302
0.3305
71,797
-0.03(-8.17%)
Nov 28, 2023
0.3139
0.3750
0.3139
0.3599
227,855
+0.03(+9.56%)
Nov 27, 2023
0.3600
0.3600
0.3200
0.3285
62,561
-0.04(-10.98%)
Nov 24, 2023
0.3300
0.3690
0.3290
0.3690
16,030
+0.03(+8.69%)
Nov 22, 2023
0.3300
0.3700
0.3149
0.3395
69,711
-0.01(-4.07%)
Nov 21, 2023
0.3756
0.3756
0.3250
0.3539
40,474
-0.00(-0.31%)
Nov 20, 2023
0.3810
0.3840
0.3501
0.3550
81,030
-0.03(-6.82%)
Nov 17, 2023
0.3900
0.3930
0.3499
0.3810
39,231
+0.01(+3.00%)
Nov 16, 2023
0.3717
0.3717
0.3502
0.3699
11,105
-0.00(-0.48%)
Nov 15, 2023
0.3900
0.4300
0.3574
0.3717
138,032
-0.03(-6.84%)
Nov 14, 2023
0.4000
0.4599
0.3590
0.3990
158,372
+0.02(+5.67%)
Nov 13, 2023
0.3900
0.4600
0.3700
0.3776
43,260
-0.02(-5.60%)
Nov 10, 2023
0.4400
0.4461
0.3750
0.4000
43,160
-0.01(-2.44%)
Nov 09, 2023
0.4300
0.4490
0.4095
0.4100
211,460
+0.00(+1.23%)
Nov 08, 2023
0.3900
0.4360
0.3848
0.4050
147,950
+0.02(+6.30%)
Nov 07, 2023
0.3600
0.3900
0.3600
0.3810
82,137
+0.02(+5.83%)
Nov 06, 2023
0.3800
0.3830
0.3400
0.3600
93,492
-0.00(-0.11%)
Nov 03, 2023
0.3600
0.3700
0.3512
0.3604
23,142
+0.00(+0.11%)
Nov 02, 2023
0.3131
0.3600
0.3131
0.3600
132,196
+0.03(+9.12%)
Nov 01, 2023
0.3500
0.3500
0.3000
0.3299
100,194
-0.01(-2.97%)
Oct 31, 2023
0.3600
0.3700
0.3360
0.3400
36,056
-0.02(-5.56%)
Oct 30, 2023
0.3500
0.3690
0.3311
0.3600
40,466
+0.00(+0.00%)
Oct 27, 2023
0.3400
0.3680
0.3350
0.3600
46,691
+0.00(+0.28%)
Oct 26, 2023
0.3623
0.3623
0.3250
0.3590
23,835
+0.01(+4.06%)
Oct 25, 2023
0.3500
0.3775
0.3400
0.3450
29,602
-0.01(-2.82%)
Oct 24, 2023
0.3605
0.3676
0.3500
0.3550
67,323
+0.00(+1.40%)
Oct 23, 2023
0.3492
0.3750
0.3410
0.3501
83,811
-0.02(-5.38%)
Oct 20, 2023
0.3400
0.3871
0.3400
0.3700
69,551
+0.01(+1.93%)
Oct 19, 2023
0.3573
0.3896
0.3238
0.3630
137,900
+0.01(+3.48%)
Oct 18, 2023
0.3566
0.3584
0.3100
0.3508
36,128
-0.00(-1.21%)
Oct 17, 2023
0.3250
0.3699
0.3200
0.3551
178,560
+0.04(+11.00%)
Oct 16, 2023
0.3400
0.3299
0.3136
0.3199
40,763
+0.00(+0.00%)
Oct 13, 2023
0.3111
0.3450
0.3111
0.3199
27,603
+0.01(+3.53%)
Oct 12, 2023
0.3210
0.3264
0.3010
0.3090
73,193
-0.01(-2.52%)
Oct 11, 2023
0.3449
0.3449
0.3170
0.3170
62,201
-0.03(-8.12%)
Oct 10, 2023
0.3400
0.3600
0.3300
0.3450
39,748
-0.02(-4.17%)
Oct 09, 2023
0.3700
0.3799
0.3001
0.3600
108,151
-0.01(-1.96%)
Oct 06, 2023
0.3550
0.3800
0.3550
0.3672
24,382
+0.00(+0.66%)
Oct 05, 2023
0.3650
0.3800
0.3601
0.3648
67,265
-0.00(-0.05%)
Oct 04, 2023
0.3650
0.3650
0.3500
0.3650
26,716
+0.00(+0.00%)
Oct 03, 2023
0.3500
0.3650
0.3200
0.3650
76,640
+0.01(+1.39%)
Oct 02, 2023
0.3684
0.3897
0.3600
0.3600
22,731
-0.02(-5.24%)
Sep 29, 2023
0.3800
0.4000
0.3700
0.3799
69,552
+0.01(+2.68%)
Sep 28, 2023
0.3700
0.4000
0.3611
0.3700
100,840
-0.00(-0.54%)
Sep 27, 2023
0.3800
0.3997
0.3625
0.3720
60,425
-0.02(-4.62%)
Sep 26, 2023
0.3900
0.3900
0.3695
0.3900
69,725
+0.01(+1.80%)
Sep 25, 2023
0.3650
0.3900
0.3799
0.3831
151,417
+0.02(+4.96%)
Sep 22, 2023
0.3600
0.3710
0.3550
0.3650
34,332
-0.01(-1.35%)
Sep 21, 2023
0.3700
0.3800
0.3500
0.3700
200,621
+0.01(+3.38%)
Sep 20, 2023
0.3900
0.3918
0.3521
0.3579
76,695
-0.03(-7.52%)
Sep 19, 2023
0.4100
0.4174
0.3800
0.3870
77,563
-0.03(-7.86%)
Sep 18, 2023
0.4462
0.4569
0.4200
0.4200
37,996
-0.04(-8.70%)
Sep 15, 2023
0.4500
0.4688
0.4100
0.4600
149,797
+0.00(+0.22%)
Sep 14, 2023
0.4316
0.4600
0.4200
0.4590
143,575
+0.01(+2.75%)
Sep 13, 2023
0.4110
0.4520
0.3928
0.4467
352,801
+0.03(+8.13%)
Sep 12, 2023
0.4556
0.4879
0.4056
0.4131
625,293
-0.03(-7.75%)
Sep 11, 2023
0.4000
0.4600
0.3850
0.4478
909,754
+0.06(+16.92%)
Sep 08, 2023
0.3900
0.4299
0.3701
0.3830
271,617
-0.00(-0.52%)
Sep 07, 2023
0.3812
0.3901
0.3650
0.3850
116,167
-0.01(-2.53%)
Sep 06, 2023
0.4000
0.4019
0.3720
0.3950
143,490
-0.01(-2.20%)
Sep 05, 2023
0.3899
0.4198
0.3626
0.4039
352,360
+0.02(+6.29%)
Sep 01, 2023
0.3750
0.3986
0.3600
0.3800
667,370
+0.04(+10.92%)
Aug 31, 2023
0.3764
0.4200
0.3400
0.3426
971,880
-0.05(-11.72%)
Aug 30, 2023
0.3188
0.3898
0.3000
0.3881
1,536,581
+0.07(+23.21%)
Aug 29, 2023
0.3198
0.3198
0.2805
0.3150
64,474
+0.01(+1.68%)
Aug 28, 2023
0.3000
0.3099
0.3000
0.3098
29,319
-0.00(-0.06%)
Aug 25, 2023
0.3050
0.3260
0.3010
0.3100
62,461
+0.00(+0.03%)
Aug 24, 2023
0.3200
0.3260
0.3061
0.3099
50,432
-0.01(-1.68%)
Aug 23, 2023
0.3348
0.3348
0.3127
0.3152
144,847
-0.01(-3.81%)
Aug 22, 2023
0.3232
0.3400
0.3157
0.3277
80,392
+0.01(+2.41%)
Aug 21, 2023
0.3350
0.3431
0.3126
0.3200
112,262
-0.02(-6.73%)
Aug 18, 2023
0.3340
0.3488
0.3300
0.3431
122,238
-0.01(-1.63%)
Aug 17, 2023
0.3400
0.3528
0.3340
0.3488
33,548
+0.00(+1.25%)
Aug 16, 2023
0.3400
0.3662
0.3257
0.3445
125,625
-0.00(-1.29%)
Aug 15, 2023
0.3538
0.3759
0.3200
0.3490
89,082
-0.02(-5.16%)
Aug 14, 2023
0.3700
0.3880
0.3505
0.3680
247,445
-0.01(-3.13%)
Aug 11, 2023
0.3890
0.3890
0.3008
0.3799
183,437
-0.02(-5.00%)
Aug 10, 2023
0.4000
0.4000
0.3801
0.3999
42,132
-0.00(-1.11%)
Aug 09, 2023
0.4141
0.4295
0.3900
0.4044
81,662
-0.00(-0.88%)
Aug 08, 2023
0.3900
0.4201
0.3800
0.4080
293,377
+0.02(+4.64%)
Aug 07, 2023
0.3900
0.3930
0.3738
0.3899
142,357
-0.00(-1.02%)
Aug 04, 2023
0.3844
0.4000
0.3831
0.3939
94,177
+0.00(+0.77%)
Aug 03, 2023
0.3900
0.3990
0.3781
0.3909
130,132
-0.00(-0.41%)
Aug 02, 2023
0.3825
0.4000
0.3779
0.3925
175,783
+0.00(+0.44%)
Aug 01, 2023
0.3990
0.3999
0.3900
0.3908
104,278
-0.00(-0.31%)
Jul 31, 2023
0.4100
0.4145
0.3901
0.3920
162,329
-0.00(-0.76%)
Jul 28, 2023
0.3948
0.4100
0.3810
0.3950
209,991
+0.00(+0.84%)
Jul 27, 2023
0.4000
0.4298
0.3805
0.3917
783,518
-0.00(-0.18%)
Jul 26, 2023
0.4000
0.4150
0.3801
0.3924
401,452
+0.01(+2.99%)
Jul 25, 2023
0.4300
0.4343
0.3671
0.3810
224,366
-0.04(-9.39%)
Jul 24, 2023
0.4700
0.4854
0.4100
0.4205
326,973
-0.05(-11.49%)
Jul 21, 2023
0.4884
0.5040
0.4580
0.4751
251,606
-0.02(-3.45%)
Jul 20, 2023
0.5000
0.5379
0.4801
0.4921
383,858
-0.03(-5.91%)
Jul 19, 2023
0.5320
0.5590
0.4710
0.5230
705,535
-0.02(-3.15%)
Jul 18, 2023
0.4002
0.5970
0.3920
0.5400
3,331,255
+0.14(+35.81%)
Jul 17, 2023
0.4000
0.4004
0.3900
0.3976
114,482
+0.00(+1.25%)
Jul 14, 2023
0.4000
0.4100
0.3900
0.3927
43,774
-0.01(-1.83%)
Jul 13, 2023
0.4000
0.4100
0.3920
0.4000
228,939
-0.00(-0.25%)
Jul 12, 2023
0.4000
0.4100
0.3977
0.4010
140,076
+0.00(+0.28%)
Jul 11, 2023
0.4000
0.4098
0.3921
0.3999
152,555
+0.01(+2.07%)
Jul 10, 2023
0.4000
0.3980
0.3706
0.3918
104,636
-0.01(-2.05%)
Jul 07, 2023
0.4000
0.4198
0.3943
0.4000
85,035
-0.01(-2.44%)
Jul 06, 2023
0.4100
0.4123
0.3926
0.4100
235,611
-0.01(-2.38%)
Jul 05, 2023
0.4100
0.4399
0.3961
0.4200
327,377
+0.02(+3.73%)
Jul 03, 2023
0.4000
0.4099
0.3900
0.4049
46,066
+0.01(+3.85%)
Jun 30, 2023
0.3910
0.4008
0.3650
0.3899
87,734
-0.01(-2.28%)
Jun 29, 2023
0.4011
0.4211
0.3851
0.3990
103,957
-0.00(-0.82%)
Jun 28, 2023
0.4200
0.4242
0.4020
0.4023
74,094
-0.02(-3.76%)
Jun 27, 2023
0.4173
0.4399
0.4100
0.4180
51,539
+0.01(+1.95%)
Jun 26, 2023
0.4204
0.4391
0.4021
0.4100
67,858
-0.03(-6.80%)
Jun 23, 2023
0.4300
0.4400
0.4115
0.4399
97,960
+0.02(+4.74%)
Jun 22, 2023
0.4200
0.4307
0.4111
0.4200
37,952
+0.01(+2.09%)
Jun 21, 2023
0.4385
0.4400
0.4114
0.4114
192,919
-0.01(-2.63%)
Jun 20, 2023
0.4600
0.4650
0.4111
0.4225
313,299
-0.03(-5.69%)
Jun 16, 2023
0.4600
0.4799
0.4411
0.4480
709,616
-0.01(-1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.