Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lendway, Inc. - Common Stock
(NQ:
LDWY
)
5.430
UNCHANGED
Streaming Delayed Price
Updated: 12:35 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 22, 2024
5.298
5.430
5.200
5.430
823
+0.14(+2.73%)
May 21, 2024
5.180
5.349
5.180
5.286
959
-0.15(-2.84%)
May 20, 2024
5.440
5.440
5.440
5.440
1,340
+0.03(+0.46%)
May 17, 2024
5.415
5.415
5.415
5.415
1,438
+0.13(+2.37%)
May 15, 2024
5.290
376
-0.20(-3.65%)
May 14, 2024
5.260
5.730
5.260
5.490
1,536
+0.21(+3.98%)
May 13, 2024
5.560
5.835
5.260
5.280
16,360
-0.27(-4.86%)
May 10, 2024
5.730
5.730
5.550
5.550
1,946
-0.09(-1.59%)
May 09, 2024
5.780
5.876
5.225
5.640
6,140
-0.16(-2.76%)
May 08, 2024
5.790
5.800
5.790
5.800
1,085
-0.01(-0.17%)
May 07, 2024
5.810
5.810
5.810
5.810
524
-0.24(-3.97%)
May 06, 2024
6.050
6.050
6.050
6.050
624
+0.05(+0.83%)
May 03, 2024
6.120
6.120
6.000
6.000
4,938
-0.12(-1.96%)
May 02, 2024
6.120
6.120
6.120
6.120
2,542
-0.22(-3.47%)
May 01, 2024
6.340
6.340
6.340
6.340
392
+0.22(+3.59%)
Apr 30, 2024
6.110
6.440
6.110
6.120
2,166
-0.16(-2.55%)
Apr 29, 2024
6.280
6.280
6.280
6.280
174
-0.01(-0.16%)
Apr 26, 2024
6.300
6.300
6.290
6.290
1,979
+0.00(+0.08%)
Apr 25, 2024
6.285
6.285
6.285
6.285
341
-0.16(-2.41%)
Apr 24, 2024
6.150
6.440
6.150
6.440
1,063
+0.32(+5.23%)
Apr 23, 2024
6.191
6.191
6.120
6.120
934
-0.15(-2.39%)
Apr 22, 2024
6.300
6.305
6.180
6.270
1,677
+0.16(+2.62%)
Apr 18, 2024
6.110
174
-0.37(-5.71%)
Apr 16, 2024
6.480
451
+0.30(+4.85%)
Apr 15, 2024
6.050
6.180
6.050
6.180
364
-0.39(-5.94%)
Apr 12, 2024
6.059
6.570
6.059
6.570
628
+0.05(+0.77%)
Apr 11, 2024
6.520
6.520
6.520
6.520
767
+0.27(+4.32%)
Apr 10, 2024
6.610
6.640
6.250
6.250
4,314
-0.33(-5.02%)
Apr 09, 2024
6.240
6.880
6.000
6.580
10,809
+0.58(+9.67%)
Apr 08, 2024
6.100
6.100
6.000
6.000
1,025
-0.39(-6.10%)
Apr 05, 2024
6.080
6.400
6.070
6.390
3,366
+0.19(+3.06%)
Apr 04, 2024
6.295
6.295
6.200
6.200
568
+0.05(+0.86%)
Apr 03, 2024
6.105
6.250
6.095
6.147
6,560
+0.08(+1.25%)
Apr 02, 2024
6.010
6.080
6.000
6.071
4,547
-0.13(-2.08%)
Apr 01, 2024
5.930
6.400
5.930
6.200
27,881
+0.24(+4.03%)
Mar 28, 2024
5.970
6.180
5.930
5.960
3,782
-0.04(-0.67%)
Mar 27, 2024
6.000
6.020
5.950
6.000
5,047
+0.08(+1.35%)
Mar 26, 2024
6.200
6.240
5.920
5.920
6,495
-0.13(-2.23%)
Mar 25, 2024
5.878
6.140
5.870
6.055
7,801
+0.27(+4.76%)
Mar 22, 2024
6.010
6.010
5.780
5.780
4,904
-0.36(-5.86%)
Mar 21, 2024
6.060
6.140
6.060
6.140
1,776
-0.02(-0.24%)
Mar 20, 2024
5.920
6.155
5.920
6.155
4,927
+0.24(+3.97%)
Mar 19, 2024
5.970
6.080
5.900
5.920
3,789
-0.08(-1.33%)
Mar 18, 2024
6.150
6.150
6.000
6.000
2,442
-0.15(-2.44%)
Mar 15, 2024
6.020
6.190
6.020
6.150
6,732
+0.10(+1.65%)
Mar 14, 2024
5.830
6.050
5.770
6.050
40,621
+0.17(+2.89%)
Mar 13, 2024
5.780
5.880
5.770
5.880
3,293
+0.17(+2.96%)
Mar 12, 2024
5.650
5.711
5.480
5.711
2,089
-0.10(-1.70%)
Mar 11, 2024
5.545
5.970
5.400
5.810
30,421
+0.46(+8.60%)
Mar 08, 2024
5.111
5.790
5.091
5.350
20,586
+0.22(+4.29%)
Mar 07, 2024
4.981
5.130
4.981
5.130
1,632
+0.08(+1.58%)
Mar 06, 2024
5.000
5.050
4.990
5.050
3,693
+0.00(+0.00%)
Mar 05, 2024
5.200
5.200
4.960
5.050
1,682
-0.09(-1.85%)
Mar 04, 2024
4.920
5.190
4.920
5.145
7,289
+0.29(+6.08%)
Mar 01, 2024
5.400
5.400
4.850
4.850
7,321
-0.50(-9.35%)
Feb 29, 2024
5.380
5.600
5.350
5.350
6,695
-0.25(-4.46%)
Feb 28, 2024
5.890
5.890
5.360
5.600
7,911
+0.24(+4.48%)
Feb 27, 2024
5.410
5.545
5.230
5.360
27,465
-0.27(-4.80%)
Feb 26, 2024
4.290
6.000
4.290
5.630
346,054
+1.32(+30.67%)
Feb 23, 2024
4.250
4.310
4.250
4.309
3,977
+0.01(+0.20%)
Feb 22, 2024
4.280
4.370
4.260
4.300
2,663
+0.02(+0.47%)
Feb 21, 2024
4.300
4.312
4.260
4.280
4,595
-0.07(-1.61%)
Feb 20, 2024
4.300
4.350
4.300
4.350
2,137
-0.04(-0.91%)
Feb 16, 2024
4.300
4.390
4.300
4.390
1,054
+0.08(+1.85%)
Feb 15, 2024
4.270
4.450
4.260
4.310
3,409
-0.13(-2.93%)
Feb 13, 2024
4.440
955
+0.02(+0.45%)
Feb 12, 2024
4.300
4.430
4.300
4.420
869
+0.13(+3.03%)
Feb 09, 2024
4.250
4.290
4.250
4.290
2,750
-0.00(-0.00%)
Feb 08, 2024
4.490
4.510
4.170
4.290
10,716
-0.09(-2.05%)
Feb 07, 2024
4.420
4.521
4.260
4.380
14,813
-0.03(-0.68%)
Feb 06, 2024
4.400
4.510
4.400
4.410
5,622
-0.03(-0.72%)
Feb 05, 2024
4.650
4.650
4.400
4.442
9,838
-0.35(-7.26%)
Feb 01, 2024
4.790
67
-0.05(-1.03%)
Jan 31, 2024
4.750
4.840
4.700
4.840
948
+0.14(+2.97%)
Jan 30, 2024
4.750
4.760
4.690
4.700
22,523
-0.05(-1.05%)
Jan 29, 2024
4.710
4.750
4.710
4.750
931
+0.00(+0.00%)
Jan 26, 2024
4.750
4.750
4.750
4.750
284
-0.18(-3.65%)
Jan 25, 2024
4.690
4.930
4.690
4.930
335
+0.20(+4.23%)
Jan 23, 2024
4.730
202
-0.21(-4.25%)
Jan 22, 2024
4.780
4.980
4.780
4.940
3,814
+0.19(+3.95%)
Jan 19, 2024
4.700
4.845
4.700
4.752
1,444
+0.00(+0.05%)
Jan 17, 2024
4.750
21
+0.13(+2.72%)
Jan 16, 2024
4.610
4.655
4.610
4.624
10,417
-0.00(-0.03%)
Jan 12, 2024
4.625
4.625
4.625
4.625
359
-0.07(-1.59%)
Jan 11, 2024
4.600
4.700
4.600
4.700
1,757
+0.08(+1.73%)
Jan 10, 2024
4.655
4.655
4.620
4.620
1,115
-0.07(-1.49%)
Jan 09, 2024
4.625
4.690
4.625
4.690
511
+0.00(+0.00%)
Jan 08, 2024
4.691
4.700
4.618
4.690
3,362
+0.12(+2.68%)
Jan 05, 2024
4.610
4.610
4.567
4.567
2,286
+0.01(+0.16%)
Jan 04, 2024
4.572
4.572
4.560
4.560
659
+0.01(+0.22%)
Jan 03, 2024
4.610
4.610
4.550
4.550
5,007
+0.12(+2.71%)
Jan 02, 2024
4.660
4.660
4.430
4.430
1,807
-0.18(-3.90%)
Dec 29, 2023
4.530
4.650
4.510
4.610
5,106
+0.14(+3.19%)
Dec 28, 2023
4.530
4.714
4.409
4.468
30,203
-0.05(-1.04%)
Dec 27, 2023
4.500
4.560
4.400
4.514
14,357
+0.06(+1.45%)
Dec 26, 2023
4.520
4.575
4.450
4.450
6,235
-0.06(-1.44%)
Dec 22, 2023
4.840
4.900
4.515
4.515
3,798
-0.12(-2.48%)
Dec 21, 2023
4.710
4.720
4.510
4.630
7,632
-0.04(-0.86%)
Dec 20, 2023
5.040
5.040
4.650
4.670
2,837
-0.37(-7.34%)
Dec 19, 2023
5.280
5.280
4.380
5.040
30,381
-0.04(-0.79%)
Dec 18, 2023
5.030
5.190
4.710
5.080
5,690
-0.07(-1.36%)
Dec 15, 2023
4.990
5.200
4.916
5.150
6,632
+0.05(+0.98%)
Dec 14, 2023
5.200
5.325
4.700
5.100
10,522
-0.14(-2.67%)
Dec 13, 2023
4.990
5.240
4.990
5.240
8,075
+0.25(+5.01%)
Dec 12, 2023
4.890
5.000
4.890
4.990
10,282
+0.16(+3.21%)
Dec 11, 2023
4.600
4.890
4.520
4.835
29,488
+0.21(+4.45%)
Dec 08, 2023
4.620
4.650
4.570
4.629
16,781
+0.12(+2.64%)
Dec 07, 2023
4.700
4.900
4.510
4.510
8,080
-0.20(-4.14%)
Dec 05, 2023
4.705
667
+0.05(+1.18%)
Dec 04, 2023
4.727
4.727
4.570
4.650
9,390
-0.08(-1.69%)
Dec 01, 2023
4.730
4.790
4.730
4.730
2,611
-0.11(-2.27%)
Nov 30, 2023
4.860
5.000
4.840
4.840
881
+0.03(+0.62%)
Nov 29, 2023
4.560
4.980
4.560
4.810
6,819
+0.06(+1.26%)
Nov 28, 2023
4.510
4.750
4.500
4.750
16,400
+0.00(+0.00%)
Nov 27, 2023
4.720
4.790
4.560
4.750
10,070
+0.03(+0.56%)
Nov 24, 2023
4.990
4.990
4.723
4.723
3,705
-0.04(-0.77%)
Nov 22, 2023
4.772
4.835
4.660
4.760
10,736
-0.06(-1.24%)
Nov 21, 2023
4.890
4.920
4.780
4.820
1,467
+0.02(+0.42%)
Nov 20, 2023
4.860
4.910
4.770
4.800
5,865
-0.12(-2.44%)
Nov 17, 2023
4.770
4.920
4.750
4.920
1,003
+0.11(+2.29%)
Nov 16, 2023
4.740
4.810
4.740
4.810
3,545
+0.06(+1.26%)
Nov 15, 2023
4.900
4.930
4.750
4.750
8,799
-0.13(-2.66%)
Nov 14, 2023
4.730
5.260
4.730
4.880
7,558
-0.04(-0.81%)
Nov 13, 2023
4.910
4.955
4.880
4.920
4,886
+0.01(+0.20%)
Nov 10, 2023
4.954
4.990
4.907
4.910
4,891
-0.05(-1.11%)
Nov 09, 2023
5.020
5.030
4.950
4.965
27,342
-0.09(-1.88%)
Nov 08, 2023
5.030
5.060
5.015
5.060
7,065
+0.01(+0.30%)
Nov 07, 2023
5.048
5.070
5.030
5.045
3,554
+0.01(+0.30%)
Nov 06, 2023
5.070
5.100
5.030
5.030
2,689
-0.08(-1.57%)
Nov 03, 2023
5.030
5.110
5.030
5.110
6,963
+0.04(+0.69%)
Nov 02, 2023
5.060
5.075
5.040
5.075
5,083
-0.01(-0.12%)
Nov 01, 2023
5.045
5.085
5.045
5.081
1,433
-0.07(-1.34%)
Oct 31, 2023
5.070
5.150
5.040
5.150
3,442
+0.09(+1.78%)
Oct 30, 2023
5.050
5.110
5.050
5.060
4,798
-0.01(-0.20%)
Oct 27, 2023
5.160
5.170
5.070
5.070
1,929
+0.00(+0.00%)
Oct 26, 2023
5.069
5.110
5.060
5.070
2,783
-0.09(-1.74%)
Oct 25, 2023
5.110
5.160
5.100
5.160
7,018
+0.02(+0.39%)
Oct 24, 2023
5.190
5.190
5.120
5.140
2,946
-0.05(-0.96%)
Oct 23, 2023
5.220
5.230
5.190
5.190
4,507
-0.02(-0.48%)
Oct 20, 2023
5.280
5.290
5.160
5.215
10,123
+0.02(+0.48%)
Oct 19, 2023
5.160
5.290
5.158
5.190
2,724
+0.06(+1.17%)
Oct 18, 2023
5.040
5.240
5.030
5.130
8,401
+0.08(+1.58%)
Oct 17, 2023
5.170
5.244
5.050
5.050
2,756
+0.02(+0.40%)
Oct 16, 2023
5.200
5.120
5.020
5.030
6,391
-0.17(-3.18%)
Oct 13, 2023
5.190
5.195
5.045
5.195
13,401
-0.04(-0.86%)
Oct 12, 2023
5.190
5.290
5.060
5.240
3,841
+0.06(+1.13%)
Oct 11, 2023
5.090
5.181
5.080
5.181
1,487
+0.05(+0.90%)
Oct 10, 2023
5.080
5.135
5.070
5.135
886
+0.04(+0.69%)
Oct 09, 2023
5.193
5.193
5.060
5.100
7,848
+0.01(+0.29%)
Oct 06, 2023
5.080
5.205
5.080
5.085
1,386
-0.00(-0.10%)
Oct 05, 2023
5.200
5.220
5.060
5.090
24,679
+0.02(+0.39%)
Oct 04, 2023
5.405
5.405
5.050
5.070
23,957
-0.21(-3.98%)
Oct 03, 2023
5.250
5.280
5.160
5.280
5,333
+0.15(+2.92%)
Oct 02, 2023
5.200
5.353
5.130
5.130
7,740
-0.22(-4.11%)
Sep 29, 2023
5.550
5.600
5.250
5.350
3,881
-0.02(-0.37%)
Sep 28, 2023
5.200
5.660
5.200
5.370
12,949
+0.16(+3.07%)
Sep 27, 2023
5.260
5.370
5.160
5.210
18,246
-0.07(-1.33%)
Sep 26, 2023
5.330
5.567
5.280
5.280
8,523
-0.03(-0.56%)
Sep 25, 2023
5.240
5.336
5.260
5.310
4,322
-0.14(-2.57%)
Sep 22, 2023
5.200
5.450
5.200
5.450
2,998
+0.10(+1.87%)
Sep 21, 2023
5.590
5.660
5.350
5.350
9,687
-0.09(-1.65%)
Sep 20, 2023
5.420
5.650
5.380
5.440
14,563
+0.01(+0.18%)
Sep 19, 2023
5.663
5.663
5.430
5.430
14,007
-0.16(-2.86%)
Sep 18, 2023
5.660
5.816
5.570
5.590
31,088
-0.02(-0.36%)
Sep 15, 2023
5.840
5.950
5.535
5.610
71,279
-0.04(-0.71%)
Sep 14, 2023
5.770
6.240
5.610
5.650
29,979
+0.08(+1.44%)
Sep 13, 2023
5.700
5.880
5.500
5.570
41,802
+0.04(+0.72%)
Sep 12, 2023
5.470
5.840
5.470
5.530
8,475
+0.07(+1.19%)
Sep 11, 2023
5.790
5.465
5.465
18,763
-0.79(-12.56%)
Sep 06, 2023
6.250
0
+0.10(+1.63%)
Sep 05, 2023
5.870
6.290
5.870
6.150
58,683
+0.10(+1.65%)
Sep 01, 2023
6.310
6.310
5.750
6.050
47,371
-0.23(-3.66%)
Aug 31, 2023
5.810
6.280
5.810
6.280
75,074
+0.20(+3.29%)
Aug 30, 2023
5.950
6.250
5.691
6.080
135,507
+0.15(+2.53%)
Aug 29, 2023
5.700
6.320
5.670
5.930
250,095
+0.25(+4.40%)
Aug 28, 2023
4.850
7.069
4.310
5.680
3,105,709
+0.85(+17.60%)
Aug 25, 2023
4.300
6.040
4.300
4.830
2,663,975
+0.78(+19.26%)
Aug 24, 2023
5.460
5.705
4.050
4.050
262,263
-1.45(-26.36%)
Aug 23, 2023
5.600
6.050
5.500
5.500
4,389
-0.07(-1.22%)
Aug 22, 2023
5.840
6.270
5.520
5.568
15,058
-0.27(-4.66%)
Aug 21, 2023
6.030
6.470
5.800
5.840
13,670
+0.03(+0.52%)
Aug 18, 2023
5.860
6.100
5.760
5.810
5,808
-0.44(-7.04%)
Aug 17, 2023
6.410
6.410
5.350
6.250
6,239
-0.27(-4.14%)
Aug 16, 2023
6.650
6.650
6.510
6.520
1,224
-0.23(-3.41%)
Aug 14, 2023
6.750
227
-0.57(-7.72%)
Aug 11, 2023
7.300
7.640
6.720
7.315
5,460
-0.13(-1.81%)
Aug 10, 2023
7.126
7.730
7.126
7.450
5,434
-0.38(-4.85%)
Aug 09, 2023
7.790
8.000
7.650
7.830
7,539
+0.03(+0.38%)
Aug 08, 2023
7.400
7.820
7.400
7.800
3,145
+0.50(+6.85%)
Aug 07, 2023
7.790
7.790
7.300
7.300
4,293
-0.35(-4.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.