Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adlai Nortye Ltd. - American Depositary Shares
(NQ:
ANL
)
12.03
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 23, 2024
12.60
13.92
11.75
12.03
12,770
-0.72(-5.65%)
May 22, 2024
12.75
12.75
12.75
12.75
232
+0.00(+0.00%)
May 20, 2024
12.75
129
-0.50(-3.77%)
May 17, 2024
13.80
13.83
13.00
13.25
1,842
-0.65(-4.68%)
May 16, 2024
13.44
13.90
12.06
13.90
4,766
-0.02(-0.14%)
May 15, 2024
11.82
13.92
11.61
13.92
6,981
+0.92(+7.08%)
May 14, 2024
12.65
13.00
11.49
13.00
6,634
+0.00(+0.00%)
May 13, 2024
12.61
13.25
11.79
13.00
4,026
-0.05(-0.38%)
May 10, 2024
13.51
13.51
12.60
13.05
4,900
+0.05(+0.38%)
May 09, 2024
12.73
13.43
12.73
13.00
3,855
-0.48(-3.56%)
May 07, 2024
13.48
290
+0.75(+5.89%)
May 06, 2024
12.67
13.80
12.67
12.73
7,282
-1.05(-7.62%)
May 03, 2024
13.50
13.79
13.40
13.78
3,247
+0.76(+5.84%)
May 02, 2024
11.81
14.12
11.81
13.02
1,064
-1.11(-7.86%)
May 01, 2024
12.83
14.13
12.60
14.13
5,159
+0.33(+2.39%)
Apr 30, 2024
13.83
13.83
13.31
13.80
1,923
-1.00(-6.76%)
Apr 29, 2024
13.52
14.90
13.52
14.80
3,646
+1.05(+7.64%)
Apr 26, 2024
12.94
13.75
12.03
13.75
8,145
+0.29(+2.15%)
Apr 25, 2024
12.68
13.55
12.60
13.46
4,544
-0.09(-0.66%)
Apr 24, 2024
12.73
13.55
12.20
13.55
8,100
+1.09(+8.75%)
Apr 23, 2024
14.20
14.20
11.40
12.46
20,869
-1.96(-13.59%)
Apr 22, 2024
13.75
15.55
13.15
14.42
35,510
+2.02(+16.29%)
Apr 19, 2024
10.61
12.45
10.39
12.40
15,940
+1.75(+16.43%)
Apr 18, 2024
10.19
10.65
9.800
10.65
3,162
+0.12(+1.14%)
Apr 17, 2024
9.570
10.53
9.569
10.53
4,418
+0.00(+0.00%)
Apr 16, 2024
9.800
10.75
9.000
10.53
7,508
-0.42(-3.84%)
Apr 15, 2024
11.20
11.20
10.21
10.95
9,059
+0.39(+3.69%)
Apr 12, 2024
10.94
11.47
10.55
10.56
3,726
-0.49(-4.43%)
Apr 11, 2024
11.45
11.64
10.86
11.05
10,043
-0.35(-3.07%)
Apr 10, 2024
10.80
11.74
10.80
11.40
5,481
+0.60(+5.56%)
Apr 09, 2024
11.99
11.99
10.31
10.80
23,596
-1.52(-12.34%)
Apr 08, 2024
11.07
17.48
10.54
12.32
213,825
+4.03(+48.68%)
Apr 05, 2024
10.00
11.13
7.650
8.286
7,806
-1.77(-17.63%)
Apr 04, 2024
9.740
10.19
9.510
10.06
5,874
+0.32(+3.29%)
Apr 03, 2024
9.550
9.740
9.550
9.740
2,308
+0.19(+1.99%)
Apr 02, 2024
9.240
9.600
9.152
9.550
4,501
+0.15(+1.60%)
Apr 01, 2024
9.200
9.400
8.900
9.400
4,413
+0.52(+5.87%)
Mar 28, 2024
8.879
8.879
8.879
8.879
355
-0.26(-2.86%)
Mar 27, 2024
9.140
9.140
9.140
9.140
333
+0.06(+0.64%)
Mar 26, 2024
9.140
9.140
8.810
9.082
1,200
+0.06(+0.69%)
Mar 25, 2024
9.000
9.020
8.900
9.020
2,863
-0.01(-0.11%)
Mar 22, 2024
9.030
9.030
9.030
9.030
283
-0.07(-0.77%)
Mar 21, 2024
8.800
9.100
8.800
9.100
1,767
+0.00(+0.00%)
Mar 19, 2024
9.100
37
+0.07(+0.83%)
Mar 18, 2024
8.780
9.100
8.350
9.025
2,513
+0.03(+0.28%)
Mar 15, 2024
8.961
9.049
8.961
9.000
631
-0.01(-0.11%)
Mar 14, 2024
8.680
9.010
8.620
9.010
1,409
+0.02(+0.22%)
Mar 13, 2024
8.840
8.990
8.840
8.990
1,040
+0.35(+4.08%)
Mar 12, 2024
8.340
8.860
8.340
8.638
1,687
-0.12(-1.40%)
Mar 11, 2024
8.680
8.761
8.680
8.761
1,156
+1.11(+14.52%)
Mar 08, 2024
7.150
7.650
7.150
7.650
670
-0.10(-1.29%)
Mar 07, 2024
7.750
7.750
7.750
7.750
461
-0.05(-0.64%)
Mar 05, 2024
7.800
119
-0.30(-3.70%)
Mar 04, 2024
7.800
8.700
7.640
8.100
7,241
+0.20(+2.53%)
Mar 01, 2024
7.550
8.272
7.550
7.900
6,389
+0.75(+10.49%)
Feb 29, 2024
7.150
7.150
7.150
7.150
599
+0.00(+0.00%)
Feb 26, 2024
7.150
112
-0.00(-0.01%)
Feb 23, 2024
7.390
7.595
7.151
7.151
2,665
+0.04(+0.56%)
Feb 22, 2024
7.111
7.111
7.111
7.111
382
-0.40(-5.35%)
Feb 21, 2024
7.513
7.513
7.513
7.513
491
-0.09(-1.14%)
Feb 20, 2024
7.740
7.740
7.600
7.600
594
+0.21(+2.84%)
Feb 15, 2024
7.390
0
+0.14(+1.93%)
Feb 13, 2024
7.250
200
-0.99(-12.01%)
Feb 12, 2024
8.240
8.240
8.240
8.240
369
+0.00(+0.00%)
Feb 09, 2024
7.500
8.240
7.500
8.240
1,741
-0.62(-7.00%)
Feb 08, 2024
8.782
8.860
8.782
8.860
345
-0.04(-0.45%)
Feb 07, 2024
9.410
9.450
8.700
8.900
949
-0.23(-2.52%)
Feb 06, 2024
9.130
9.130
9.130
9.130
397
+0.78(+9.34%)
Feb 05, 2024
8.350
8.350
8.350
8.350
696
-0.78(-8.54%)
Jan 29, 2024
9.130
352
-0.08(-0.90%)
Jan 24, 2024
9.213
4
+0.09(+1.02%)
Jan 22, 2024
9.120
44
+0.13(+1.46%)
Jan 19, 2024
8.760
8.989
8.760
8.989
707
-0.06(-0.67%)
Jan 17, 2024
9.050
2
+0.00(+0.00%)
Jan 12, 2024
9.050
260
-0.34(-3.62%)
Jan 11, 2024
9.390
9.390
9.390
9.390
209
-0.03(-0.32%)
Jan 08, 2024
9.420
146
+0.11(+1.18%)
Jan 05, 2024
9.310
9.310
9.310
9.310
476
-0.19(-2.00%)
Jan 04, 2024
8.820
9.500
8.790
9.500
2,360
-0.07(-0.73%)
Jan 03, 2024
9.520
9.570
9.520
9.570
548
+0.34(+3.68%)
Jan 02, 2024
9.300
9.300
8.700
9.230
1,274
+0.24(+2.67%)
Dec 29, 2023
8.690
9.000
8.520
8.990
3,843
+0.42(+4.90%)
Dec 28, 2023
9.000
9.138
8.460
8.570
6,134
-0.47(-5.20%)
Dec 27, 2023
9.040
9.040
9.040
9.040
947
-0.01(-0.11%)
Dec 26, 2023
9.600
9.600
9.050
9.050
948
+0.01(+0.11%)
Dec 22, 2023
9.500
9.500
8.770
9.040
2,566
+0.24(+2.73%)
Dec 21, 2023
9.500
9.500
8.800
8.800
662
-0.10(-1.17%)
Dec 20, 2023
8.904
8.904
8.904
8.904
513
+0.30(+3.53%)
Dec 19, 2023
8.360
9.252
8.360
8.600
2,183
-0.50(-5.49%)
Dec 15, 2023
9.100
1,320
-0.41(-4.31%)
Dec 14, 2023
10.15
10.15
9.510
9.510
6,827
-0.50(-5.00%)
Dec 13, 2023
10.34
10.35
10.01
10.01
4,112
-0.36(-3.47%)
Dec 12, 2023
10.50
10.50
10.00
10.37
4,209
-0.35(-3.26%)
Dec 11, 2023
11.47
11.47
10.57
10.72
2,888
-0.54(-4.80%)
Dec 08, 2023
10.70
11.26
10.60
11.26
1,508
-0.10(-0.88%)
Dec 07, 2023
11.40
11.86
11.36
11.36
3,411
+0.12(+1.07%)
Dec 06, 2023
11.00
11.28
10.94
11.24
1,980
+0.57(+5.29%)
Dec 05, 2023
10.67
10.67
10.67
10.67
1,207
-0.17(-1.60%)
Dec 04, 2023
10.70
10.85
10.70
10.85
1,093
+0.26(+2.44%)
Dec 01, 2023
11.05
11.05
10.56
10.59
2,417
-0.41(-3.73%)
Nov 30, 2023
10.75
11.00
10.73
11.00
2,427
+0.27(+2.52%)
Nov 29, 2023
10.03
10.73
10.03
10.73
1,422
+0.17(+1.58%)
Nov 28, 2023
10.60
10.60
10.44
10.56
1,170
+0.00(+0.03%)
Nov 27, 2023
10.56
10.56
10.56
10.56
231
+0.36(+3.53%)
Nov 24, 2023
10.28
10.61
10.15
10.20
6,799
+0.01(+0.10%)
Nov 22, 2023
9.950
10.19
9.950
10.19
1,199
+0.00(+0.00%)
Nov 21, 2023
10.14
10.19
9.925
10.19
2,303
+0.36(+3.66%)
Nov 20, 2023
9.830
9.830
9.830
9.830
1,077
-0.36(-3.53%)
Nov 17, 2023
9.820
10.19
9.687
10.19
2,988
+0.37(+3.81%)
Nov 16, 2023
9.690
9.816
9.690
9.816
562
+0.13(+1.30%)
Nov 15, 2023
9.900
9.990
9.680
9.690
4,303
+0.57(+6.25%)
Nov 14, 2023
8.704
9.948
8.704
9.120
15,039
+0.48(+5.56%)
Nov 13, 2023
8.640
8.640
8.640
8.640
2,823
-0.10(-1.14%)
Nov 10, 2023
8.340
8.740
8.120
8.740
4,297
+0.29(+3.43%)
Nov 09, 2023
8.670
8.670
8.450
8.450
1,394
-0.16(-1.85%)
Nov 08, 2023
8.569
8.609
8.346
8.609
2,152
+0.01(+0.11%)
Nov 07, 2023
8.357
8.600
8.357
8.600
1,262
+0.23(+2.75%)
Nov 06, 2023
8.360
8.573
8.300
8.370
7,372
-0.14(-1.65%)
Nov 03, 2023
7.820
8.520
7.820
8.510
6,333
+0.66(+8.41%)
Nov 02, 2023
8.080
8.120
7.850
7.850
3,122
-0.29(-3.56%)
Nov 01, 2023
8.020
8.740
8.020
8.140
2,037
+0.09(+1.12%)
Oct 31, 2023
8.633
8.633
8.050
8.050
811
-0.47(-5.52%)
Oct 30, 2023
8.570
8.570
8.150
8.520
608
+0.40(+4.93%)
Oct 27, 2023
8.302
8.302
8.120
8.120
2,389
-0.57(-6.61%)
Oct 26, 2023
8.150
8.695
7.850
8.695
8,569
+0.54(+6.69%)
Oct 25, 2023
8.310
8.470
8.150
8.150
2,753
-0.37(-4.34%)
Oct 24, 2023
9.350
9.355
8.030
8.520
18,379
-0.56(-6.17%)
Oct 23, 2023
9.200
9.550
9.080
9.080
12,271
-0.17(-1.84%)
Oct 20, 2023
9.450
9.550
9.200
9.250
6,644
-0.20(-2.12%)
Oct 19, 2023
9.750
10.01
9.272
9.450
15,384
-0.47(-4.72%)
Oct 18, 2023
9.880
9.990
9.650
9.918
5,784
+0.22(+2.25%)
Oct 17, 2023
10.06
10.05
9.151
9.700
17,134
-0.40(-3.96%)
Oct 16, 2023
10.74
10.74
9.720
10.10
7,193
-0.60(-5.61%)
Oct 13, 2023
10.66
11.15
10.20
10.70
18,188
+0.60(+5.94%)
Oct 12, 2023
10.26
10.49
9.620
10.10
17,128
-0.77(-7.08%)
Oct 11, 2023
10.99
11.00
10.20
10.87
7,367
+0.25(+2.35%)
Oct 10, 2023
10.64
11.19
10.50
10.62
7,110
+0.11(+1.05%)
Oct 09, 2023
10.51
10.80
10.51
10.51
3,051
-0.36(-3.34%)
Oct 06, 2023
10.25
11.05
10.00
10.87
21,310
+0.01(+0.12%)
Oct 05, 2023
12.15
12.42
10.65
10.86
73,780
-1.14(-9.50%)
Oct 04, 2023
12.65
12.81
12.00
12.00
30,907
-0.20(-1.64%)
Oct 03, 2023
12.48
13.17
12.00
12.20
85,899
-0.90(-6.87%)
Oct 02, 2023
13.75
14.80
12.45
13.10
123,537
-1.90(-12.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.