Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
National Holdings
(NQ:
NHLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
3.460
3.541
3.441
3.510
2,436
+0.03(+0.86%)
May 30, 2018
3.541
3.583
3.480
3.480
1,563
-0.11(-3.06%)
May 29, 2018
3.600
3.610
3.590
3.590
462
+0.07(+1.99%)
May 25, 2018
3.520
3.520
3.520
0
+0.09(+2.62%)
May 24, 2018
3.450
3.450
3.410
3.430
5,672
-0.07(-2.00%)
May 23, 2018
3.520
3.520
3.500
3.500
1,495
-0.02(-0.57%)
May 22, 2018
3.566
3.662
3.520
3.520
5,858
-0.21(-5.63%)
May 21, 2018
3.720
3.738
3.581
3.730
2,900
+0.02(+0.54%)
May 18, 2018
3.620
3.710
3.480
3.710
8,228
+0.02(+0.54%)
May 17, 2018
3.730
3.770
3.590
3.690
4,597
-0.02(-0.54%)
May 16, 2018
3.690
3.790
3.600
3.710
21,366
+0.02(+0.54%)
May 15, 2018
3.250
3.780
3.250
3.690
33,195
+0.35(+10.48%)
May 14, 2018
3.540
3.660
3.340
3.340
15,392
-0.17(-4.84%)
May 11, 2018
3.510
3.610
3.490
3.510
17,805
+0.01(+0.29%)
May 10, 2018
3.541
3.620
3.500
3.500
8,160
-0.02(-0.57%)
May 09, 2018
3.470
3.552
3.371
3.520
23,091
+0.05(+1.44%)
May 08, 2018
3.590
3.600
3.428
3.470
11,496
-0.11(-3.07%)
May 07, 2018
3.590
3.640
3.500
3.580
13,388
-0.03(-0.83%)
May 04, 2018
3.580
3.720
3.270
3.610
16,525
+0.04(+1.12%)
May 03, 2018
3.670
3.720
3.540
3.570
8,027
-0.12(-3.25%)
May 02, 2018
3.531
3.790
3.517
3.690
25,255
+0.19(+5.43%)
May 01, 2018
3.460
3.750
3.410
3.500
122,369
+0.03(+0.86%)
Apr 30, 2018
3.310
3.520
3.210
3.470
209,812
+0.08(+2.36%)
Apr 27, 2018
3.390
3.400
3.360
3.390
27,704
+0.04(+1.19%)
Apr 26, 2018
3.380
3.430
3.340
3.350
10,234
-0.05(-1.47%)
Apr 25, 2018
3.390
3.430
3.340
3.400
7,386
+0.00(+0.00%)
Apr 24, 2018
3.430
3.445
3.330
3.400
12,257
-0.05(-1.45%)
Apr 23, 2018
3.370
3.450
3.201
3.450
9,219
+0.08(+2.37%)
Apr 20, 2018
3.480
3.500
3.370
3.370
109,249
-0.10(-2.77%)
Apr 19, 2018
3.500
3.549
3.430
3.466
19,725
-0.02(-0.69%)
Apr 18, 2018
3.590
3.640
3.430
3.490
44,893
-0.06(-1.69%)
Apr 17, 2018
3.850
3.920
3.550
3.550
56,397
-0.38(-9.67%)
Apr 16, 2018
4.150
4.150
3.900
3.930
83,313
-0.22(-5.30%)
Apr 13, 2018
4.160
4.160
4.150
4.150
896
-0.08(-1.89%)
Apr 12, 2018
4.240
4.321
4.220
4.230
9,569
+0.00(+0.00%)
Apr 11, 2018
4.150
4.310
4.150
4.230
5,320
+0.06(+1.44%)
Apr 10, 2018
4.200
4.250
4.150
4.170
9,686
+0.01(+0.24%)
Apr 09, 2018
4.097
4.268
4.060
4.160
31,141
+0.00(+0.00%)
Apr 06, 2018
4.210
4.230
4.160
4.160
1,409
-0.07(-1.65%)
Apr 05, 2018
4.270
4.400
4.220
4.230
26,627
-0.10(-2.31%)
Apr 04, 2018
4.340
4.439
4.263
4.330
9,199
+0.02(+0.46%)
Apr 03, 2018
4.370
4.550
4.280
4.310
7,908
-0.06(-1.37%)
Apr 02, 2018
4.570
4.570
4.180
4.370
5,876
-0.20(-4.38%)
Mar 29, 2018
4.570
4.570
4.570
0
-0.02(-0.44%)
Mar 28, 2018
4.470
4.645
4.410
4.590
26,542
+0.13(+2.91%)
Mar 27, 2018
4.450
4.500
4.341
4.460
8,810
+0.00(+0.00%)
Mar 26, 2018
4.500
4.510
4.250
4.460
23,442
-0.04(-0.89%)
Mar 23, 2018
4.500
4.550
4.450
4.500
9,325
-0.03(-0.66%)
Mar 22, 2018
4.480
4.640
4.421
4.530
8,744
-0.01(-0.22%)
Mar 21, 2018
4.450
4.655
4.410
4.540
14,186
+0.02(+0.44%)
Mar 20, 2018
4.600
4.740
4.511
4.520
47,620
-0.08(-1.74%)
Mar 19, 2018
4.600
4.760
4.555
4.600
36,529
-0.12(-2.54%)
Mar 16, 2018
4.650
4.810
4.640
4.720
61,476
+0.10(+2.16%)
Mar 15, 2018
4.520
4.655
4.520
4.620
53,513
+0.13(+2.90%)
Mar 14, 2018
4.520
4.180
4.490
85,417
+0.31(+7.42%)
Mar 13, 2018
4.130
4.190
4.076
4.180
19,309
+0.05(+1.21%)
Mar 12, 2018
3.990
4.166
3.958
4.130
21,951
+0.14(+3.51%)
Mar 09, 2018
4.080
4.080
3.960
3.990
7,631
-0.01(-0.25%)
Mar 08, 2018
4.190
4.190
3.880
4.000
16,538
-0.13(-3.15%)
Mar 07, 2018
4.110
4.140
4.056
4.130
7,183
+0.07(+1.72%)
Mar 06, 2018
4.050
4.120
3.960
4.060
32,983
+0.15(+3.84%)
Mar 05, 2018
3.760
4.030
3.750
3.910
55,492
+0.13(+3.44%)
Mar 02, 2018
3.800
3.840
3.521
3.780
74,277
-0.06(-1.56%)
Mar 01, 2018
3.930
3.950
3.800
3.840
29,955
-0.06(-1.54%)
Feb 28, 2018
4.090
4.090
3.861
3.900
16,971
-0.19(-4.65%)
Feb 27, 2018
4.161
4.220
4.041
4.090
11,515
-0.11(-2.62%)
Feb 26, 2018
4.230
4.230
4.100
4.200
15,396
+0.02(+0.48%)
Feb 23, 2018
4.160
4.180
3.990
4.180
15,367
+0.03(+0.72%)
Feb 22, 2018
4.270
4.270
4.090
4.150
33,437
-0.11(-2.58%)
Feb 21, 2018
4.210
4.279
4.210
4.260
34,773
-0.01(-0.23%)
Feb 20, 2018
4.100
4.270
3.990
4.270
47,767
+0.12(+2.89%)
Feb 16, 2018
4.150
4.150
4.150
0
+0.15(+3.75%)
Feb 15, 2018
3.970
4.210
3.911
4.000
215,496
-0.70(-14.89%)
Feb 14, 2018
4.710
4.816
4.600
4.700
102,515
+0.06(+1.29%)
Feb 13, 2018
4.870
4.990
4.560
4.640
151,525
-0.08(-1.78%)
Feb 12, 2018
4.250
4.910
4.230
4.724
277,831
+0.54(+13.01%)
Feb 09, 2018
4.200
4.232
4.050
4.180
34,328
-0.01(-0.24%)
Feb 08, 2018
4.390
4.390
4.081
4.190
143,166
-0.12(-2.70%)
Feb 07, 2018
3.850
4.367
3.850
4.306
261,119
+0.50(+13.03%)
Feb 06, 2018
3.780
3.840
3.700
3.810
19,870
+0.14(+3.81%)
Feb 05, 2018
3.600
3.920
3.530
3.670
95,880
+0.11(+3.10%)
Feb 02, 2018
3.540
3.650
3.500
3.560
30,645
-0.05(-1.39%)
Feb 01, 2018
3.640
3.680
3.540
3.610
30,645
+0.01(+0.28%)
Jan 31, 2018
3.490
3.640
3.490
3.600
43,144
+0.11(+3.15%)
Jan 30, 2018
3.530
3.580
3.385
3.490
30,272
+0.02(+0.58%)
Jan 29, 2018
3.500
3.620
3.369
3.470
59,204
-0.05(-1.42%)
Jan 26, 2018
3.510
3.660
3.480
3.520
57,248
-0.02(-0.56%)
Jan 25, 2018
3.660
3.670
3.540
3.540
26,098
-0.19(-5.09%)
Jan 24, 2018
3.669
3.780
3.650
3.730
36,905
+0.07(+1.91%)
Jan 23, 2018
3.730
3.737
3.440
3.660
134,108
-0.01(-0.27%)
Jan 22, 2018
4.000
4.000
3.680
3.670
108,587
-0.31(-7.79%)
Jan 19, 2018
3.450
4.080
3.450
3.980
391,952
+0.51(+14.70%)
Jan 18, 2018
3.430
3.534
3.360
3.470
55,253
-0.04(-1.14%)
Jan 17, 2018
3.510
3.605
3.350
3.510
56,041
+0.03(+0.86%)
Jan 16, 2018
3.620
3.690
3.430
3.480
141,542
-0.26(-6.95%)
Jan 12, 2018
3.740
3.740
3.740
0
-0.16(-4.10%)
Jan 11, 2018
4.100
4.590
3.710
3.900
1,064,929
-1.40(-26.42%)
Jan 10, 2018
6.259
5.300
2,539,084
+2.09(+65.11%)
Jan 09, 2018
3.190
3.266
3.130
3.210
47,646
+0.04(+1.26%)
Jan 08, 2018
3.100
3.247
3.100
3.170
49,391
+0.07(+2.26%)
Jan 05, 2018
3.050
3.130
3.029
3.100
74,087
+0.10(+3.38%)
Jan 04, 2018
3.094
3.126
2.900
2.999
95,427
-0.10(-3.27%)
Jan 03, 2018
3.350
3.415
3.090
3.100
88,899
-0.27(-8.01%)
Jan 02, 2018
3.300
3.630
3.300
3.370
147,138
+0.07(+2.12%)
Dec 29, 2017
3.300
3.300
3.300
0
+0.11(+3.46%)
Dec 28, 2017
3.060
3.480
2.940
3.190
436,970
+0.15(+4.92%)
Dec 27, 2017
2.920
3.160
2.811
3.040
241,643
+0.10(+3.58%)
Dec 26, 2017
2.950
3.000
2.690
2.935
418,221
+0.27(+10.34%)
Dec 22, 2017
2.430
2.730
2.410
2.660
447,082
+0.23(+9.47%)
Dec 21, 2017
2.540
2.580
2.420
2.430
54,940
-0.12(-4.89%)
Dec 20, 2017
2.730
2.740
2.520
2.555
89,682
-0.17(-6.41%)
Dec 19, 2017
2.501
2.730
2.500
2.730
80,723
+0.16(+6.28%)
Dec 18, 2017
2.600
2.769
2.343
2.569
274,242
-0.10(-3.80%)
Dec 15, 2017
2.740
3.250
2.540
2.670
767,396
+0.01(+0.38%)
Dec 14, 2017
2.421
2.719
2.421
2.660
51,453
+0.30(+12.71%)
Dec 12, 2017
2.360
2.360
2.360
1
-0.13(-5.22%)
Dec 11, 2017
2.490
2.423
2.490
829
+0.05(+2.05%)
Dec 08, 2017
2.440
2.470
2.376
2.440
9,803
-0.01(-0.41%)
Dec 07, 2017
2.461
2.461
2.440
2.450
9,187
-0.03(-1.21%)
Dec 06, 2017
2.500
2.525
2.480
2.480
11,393
-0.06(-2.36%)
Dec 05, 2017
2.585
2.585
2.481
2.540
23,360
-0.10(-3.78%)
Dec 04, 2017
2.630
2.660
2.590
2.640
9,707
+0.02(+0.76%)
Dec 01, 2017
2.645
2.645
2.500
2.620
9,655
+0.11(+4.38%)
Nov 30, 2017
2.500
2.727
2.500
2.510
72,662
+0.01(+0.60%)
Nov 29, 2017
2.512
2.536
2.495
2.495
7,261
-0.04(-1.77%)
Nov 28, 2017
2.530
2.540
2.300
2.540
50,050
+0.00(+0.00%)
Nov 27, 2017
2.550
2.550
2.510
2.540
7,257
+0.00(+0.00%)
Nov 24, 2017
2.540
2.550
2.500
2.540
16,410
+0.05(+2.00%)
Nov 22, 2017
2.530
2.541
2.520
2.490
16,872
-0.03(-1.19%)
Nov 21, 2017
2.585
2.600
2.500
2.520
9,810
-0.12(-4.72%)
Nov 20, 2017
2.561
2.756
2.560
2.645
6,203
+0.06(+2.51%)
Nov 17, 2017
2.674
2.674
2.580
2.580
18,365
+0.01(+0.39%)
Nov 16, 2017
2.590
2.600
2.570
2.570
10,525
-0.06(-2.32%)
Nov 15, 2017
2.650
2.650
2.630
2.631
1,249
-0.02(-0.71%)
Nov 14, 2017
2.700
2.710
2.650
2.650
10,955
-0.04(-1.49%)
Nov 13, 2017
2.600
2.700
2.600
2.690
54,409
+0.06(+2.28%)
Nov 10, 2017
2.650
2.650
2.598
2.630
3,152
+0.08(+3.14%)
Nov 09, 2017
2.438
2.590
2.410
2.550
15,337
+0.10(+4.08%)
Nov 08, 2017
2.420
2.470
2.392
2.450
8,250
+0.01(+0.32%)
Nov 07, 2017
2.442
2.442
2.442
2.442
569
-0.03(-1.13%)
Nov 06, 2017
2.450
2.470
2.400
2.470
12,102
+0.05(+2.06%)
Nov 03, 2017
2.437
2.437
2.420
2.420
3,279
+0.08(+3.20%)
Nov 02, 2017
2.345
2.345
2.345
2.345
2,279
-0.05(-2.01%)
Nov 01, 2017
2.340
2.400
2.340
2.393
4,926
+0.05(+2.17%)
Oct 31, 2017
2.360
2.372
2.340
2.342
3,226
-0.04(-1.59%)
Oct 30, 2017
2.409
2.409
2.365
2.380
1,676
-0.01(-0.42%)
Oct 27, 2017
2.390
2.470
2.350
2.390
15,644
+0.04(+1.61%)
Oct 26, 2017
2.390
2.390
2.350
2.352
2,341
-0.05(-2.00%)
Oct 25, 2017
2.360
2.430
2.360
2.400
3,504
+0.02(+0.84%)
Oct 24, 2017
2.400
2.409
2.330
2.380
23,313
-0.04(-1.65%)
Oct 23, 2017
2.390
2.420
2.370
2.420
2,265
+0.09(+3.86%)
Oct 20, 2017
2.500
2.550
2.078
2.330
32,567
-0.14(-5.79%)
Oct 19, 2017
2.473
2.473
2.473
2.473
143
+0.01(+0.52%)
Oct 18, 2017
2.500
2.500
2.460
2.460
6,061
-0.05(-1.98%)
Oct 17, 2017
2.550
2.550
2.450
2.510
6,619
+0.01(+0.40%)
Oct 16, 2017
2.500
2.500
2.492
2.500
3,332
-0.01(-0.40%)
Oct 13, 2017
2.563
2.563
2.500
2.510
5,045
+0.01(+0.40%)
Oct 12, 2017
2.550
2.550
2.500
2.500
553
+0.00(+0.00%)
Oct 11, 2017
2.570
2.570
2.500
2.500
13,105
-0.01(-0.40%)
Oct 10, 2017
2.587
2.587
2.510
2.510
17,839
-0.09(-3.46%)
Oct 09, 2017
2.652
2.680
2.580
2.600
16,225
-0.08(-2.99%)
Oct 06, 2017
2.680
2.680
2.680
2.680
191
-0.01(-0.37%)
Oct 05, 2017
2.652
2.690
2.652
2.690
1,987
+0.00(+0.00%)
Oct 04, 2017
2.650
2.690
2.643
2.690
3,931
+0.05(+1.89%)
Oct 03, 2017
2.620
2.650
2.620
2.640
7,798
+0.02(+0.76%)
Oct 02, 2017
2.607
2.620
2.607
2.620
6,042
+0.03(+1.16%)
Sep 29, 2017
2.630
2.630
2.590
2.590
819
-0.07(-2.63%)
Sep 28, 2017
2.650
2.660
2.595
2.660
4,312
+0.15(+5.98%)
Sep 27, 2017
2.580
2.580
2.510
2.510
6,768
-0.05(-2.06%)
Sep 26, 2017
2.520
2.580
2.500
2.563
4,473
-0.01(-0.54%)
Sep 25, 2017
2.600
2.600
2.520
2.577
11,580
-0.03(-1.28%)
Sep 22, 2017
2.600
2.620
2.590
2.610
1,344
-0.02(-0.76%)
Sep 20, 2017
2.630
2.630
2.630
0
+0.03(+1.15%)
Sep 19, 2017
2.566
2.680
2.566
2.600
2,105
+0.02(+0.78%)
Sep 18, 2017
2.580
2.740
2.580
2.580
5,773
+0.00(+0.00%)
Sep 15, 2017
2.739
2.740
2.580
2.580
11,829
-0.17(-6.18%)
Sep 14, 2017
2.710
2.750
2.650
2.750
9,666
+0.03(+1.10%)
Sep 13, 2017
2.740
2.740
2.710
2.720
4,329
+0.00(+0.00%)
Sep 12, 2017
2.720
2.740
2.700
2.720
7,020
+0.02(+0.74%)
Sep 11, 2017
2.679
2.720
2.660
2.700
8,713
+0.02(+0.75%)
Sep 08, 2017
2.640
2.690
2.640
2.680
5,159
+0.02(+0.75%)
Sep 07, 2017
2.690
2.690
2.600
2.660
2,350
+0.04(+1.53%)
Sep 06, 2017
2.700
2.700
2.600
2.620
8,293
-0.04(-1.50%)
Sep 05, 2017
2.650
2.700
2.640
2.660
7,275
+0.02(+0.76%)
Sep 01, 2017
2.630
2.640
2.630
2.640
208
+0.03(+1.15%)
Aug 31, 2017
2.640
2.650
2.600
2.610
3,959
-0.02(-0.76%)
Aug 30, 2017
2.650
2.650
2.630
2.630
380
+0.02(+0.68%)
Aug 29, 2017
2.600
2.646
2.580
2.612
2,360
+0.01(+0.47%)
Aug 28, 2017
2.605
2.631
2.600
2.600
2,404
+0.01(+0.46%)
Aug 24, 2017
2.588
2.588
2.588
101
+0.01(+0.31%)
Aug 23, 2017
2.640
2.640
2.570
2.580
7,598
+0.01(+0.39%)
Aug 22, 2017
2.520
2.730
2.520
2.570
37,645
-0.12(-4.46%)
Aug 21, 2017
2.720
2.720
2.660
2.690
4,638
+0.04(+1.51%)
Aug 18, 2017
2.720
2.720
2.570
2.650
39,275
-0.04(-1.49%)
Aug 17, 2017
2.690
2.700
2.681
2.690
14,174
+0.01(+0.37%)
Aug 16, 2017
2.750
2.750
2.680
2.680
8,730
-0.02(-0.74%)
Aug 15, 2017
2.740
2.760
2.690
2.700
29,146
+0.00(+0.08%)
Aug 14, 2017
2.820
2.820
2.690
2.698
43,883
-0.03(-1.18%)
Aug 10, 2017
2.730
2.730
2.730
20
+0.03(+1.11%)
Aug 09, 2017
2.736
2.750
2.671
2.700
6,188
-0.05(-1.81%)
Aug 08, 2017
2.774
2.798
2.750
2.750
5,207
-0.04(-1.53%)
Aug 07, 2017
2.794
2.794
2.793
2.793
2,324
-0.01(-0.26%)
Aug 04, 2017
2.805
2.805
2.800
208
-0.01(-0.18%)
Aug 03, 2017
2.780
2.805
2.770
2.805
2,204
+0.01(+0.21%)
Aug 02, 2017
2.760
2.799
2.760
2.799
1,790
-0.00(-0.03%)
Aug 01, 2017
2.800
2.800
2.800
2.800
174
-0.02(-0.71%)
Jul 31, 2017
2.830
2.830
2.800
2.820
2,801
+0.02(+0.71%)
Jul 28, 2017
2.800
2.800
2.800
2.800
1,009
-0.03(-1.06%)
Jul 27, 2017
2.734
2.830
2.734
2.830
4,530
+0.10(+3.66%)
Jul 25, 2017
2.730
2.730
2.730
10
-0.09(-3.19%)
Jul 24, 2017
2.850
2.850
2.820
2.820
5,851
-0.02(-0.70%)
Jul 21, 2017
2.850
2.850
2.780
2.840
4,563
-0.01(-0.35%)
Jul 19, 2017
2.850
2.850
2.850
45
+0.04(+1.42%)
Jul 18, 2017
2.790
2.810
2.790
2.810
2,853
-0.03(-1.05%)
Jul 17, 2017
2.808
2.840
2.800
2.840
2,020
+0.01(+0.35%)
Jul 14, 2017
2.790
2.830
2.790
2.830
4,493
+0.04(+1.55%)
Jul 13, 2017
2.790
2.790
2.787
2.787
900
-0.03(-1.18%)
Jul 12, 2017
2.790
2.830
2.780
2.820
2,966
+0.03(+1.08%)
Jul 11, 2017
2.810
2.810
2.790
2.790
728
-0.03(-1.06%)
Jul 07, 2017
2.820
2.820
2.820
53
+0.00(+0.00%)
Jul 06, 2017
2.818
2.840
2.809
2.820
1,346
+0.03(+1.00%)
Jul 05, 2017
2.800
2.850
2.792
2.792
2,010
-0.02(-0.64%)
Jul 03, 2017
2.830
2.849
2.800
2.810
9,070
+0.03(+1.08%)
Jun 30, 2017
2.804
2.810
2.780
2.780
1,565
-0.02(-0.71%)
Jun 29, 2017
2.770
2.830
2.770
2.800
7,688
-0.01(-0.36%)
Jun 28, 2017
2.709
2.829
2.709
2.810
33,443
+0.11(+4.07%)
Jun 27, 2017
2.748
2.750
2.700
2.700
10,817
-0.06(-2.17%)
Jun 26, 2017
2.850
2.875
2.740
2.760
10,188
-0.09(-3.16%)
Jun 23, 2017
2.670
2.850
2.670
2.850
34,073
+0.15(+5.56%)
Jun 21, 2017
2.700
2.700
2.700
7
-0.04(-1.36%)
Jun 20, 2017
2.747
2.750
2.700
2.737
5,373
-0.03(-1.19%)
Jun 19, 2017
2.779
2.800
2.738
2.770
8,494
+0.00(+0.00%)
Jun 16, 2017
2.740
2.770
2.720
2.770
4,220
+0.01(+0.36%)
Jun 15, 2017
2.780
2.790
2.760
2.760
1,633
-0.02(-0.72%)
Jun 14, 2017
2.810
2.810
2.610
2.780
62,047
-0.07(-2.46%)
Jun 13, 2017
2.820
2.850
2.780
2.850
11,513
-0.04(-1.38%)
Jun 12, 2017
2.900
2.940
2.870
2.890
16,032
+0.04(+1.40%)
Jun 09, 2017
2.900
2.900
2.840
2.850
5,378
-0.05(-1.72%)
Jun 08, 2017
2.807
2.900
2.807
2.900
21,462
+0.10(+3.57%)
Jun 07, 2017
2.850
2.850
2.770
2.800
49,132
-0.03(-1.06%)
Jun 06, 2017
2.850
2.870
2.774
2.830
62,632
-0.02(-0.70%)
Jun 05, 2017
2.920
2.930
2.820
2.850
10,845
-0.06(-2.06%)
Jun 02, 2017
2.980
3.080
2.940
2.910
209,552
-0.04(-1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.