Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
31.27
31.34
30.87
31.33
228,846
+0.19(+0.61%)
May 30, 2007
30.69
31.18
30.62
31.14
107,664
+0.25(+0.81%)
May 29, 2007
30.76
31.06
30.41
30.89
148,671
+0.11(+0.36%)
May 25, 2007
30.77
30.90
30.45
30.78
136,695
+0.04(+0.14%)
May 24, 2007
30.62
31.09
30.33
30.74
255,958
+0.19(+0.62%)
May 23, 2007
30.52
31.69
30.32
30.55
330,751
-0.11(-0.36%)
May 22, 2007
32.46
32.46
30.11
30.66
839,061
-2.19(-6.68%)
May 21, 2007
32.93
33.50
32.78
32.85
88,277
-0.19(-0.57%)
May 18, 2007
33.00
33.18
32.74
33.04
74,323
+0.06(+0.18%)
May 17, 2007
32.93
33.21
32.81
32.98
115,126
-0.12(-0.36%)
May 16, 2007
32.42
33.10
32.40
33.10
80,066
+0.67(+2.07%)
May 15, 2007
32.95
33.24
32.43
32.43
80,859
-0.40(-1.23%)
May 14, 2007
33.48
33.48
32.70
32.84
115,583
-0.66(-1.98%)
May 11, 2007
33.36
33.90
33.14
33.50
122,156
+0.32(+0.96%)
May 10, 2007
34.25
34.25
33.14
33.18
244,680
-1.06(-3.09%)
May 09, 2007
33.56
34.43
33.13
34.24
183,531
+0.52(+1.56%)
May 08, 2007
32.67
34.31
32.11
33.71
219,357
+0.95(+2.91%)
May 07, 2007
32.75
33.00
32.49
32.76
100,352
-0.01(-0.03%)
May 04, 2007
32.47
32.77
32.27
32.77
90,916
+0.30(+0.93%)
May 03, 2007
32.24
32.76
32.12
32.47
181,111
+0.22(+0.69%)
May 02, 2007
31.79
32.53
31.79
32.24
91,449
+0.40(+1.27%)
May 01, 2007
31.45
32.05
31.18
31.84
115,114
+0.50(+1.59%)
Apr 30, 2007
32.37
32.41
31.30
31.34
132,644
-0.95(-2.96%)
Apr 27, 2007
32.26
32.44
32.15
32.29
178,967
-0.01(-0.03%)
Apr 26, 2007
32.63
32.73
32.25
32.30
344,218
-0.34(-1.03%)
Apr 25, 2007
33.35
33.35
32.53
32.64
128,935
-0.46(-1.40%)
Apr 24, 2007
33.39
33.44
32.68
33.10
119,009
+0.09(+0.29%)
Apr 23, 2007
33.25
33.43
32.86
33.01
60,329
-0.28(-0.85%)
Apr 20, 2007
32.92
33.51
32.70
33.29
109,532
+0.67(+2.06%)
Apr 19, 2007
33.21
33.45
32.47
32.62
83,936
-0.66(-1.99%)
Apr 18, 2007
33.39
33.64
33.18
33.28
93,488
-0.31(-0.92%)
Apr 17, 2007
33.08
33.62
32.96
33.59
154,429
+0.48(+1.45%)
Apr 16, 2007
32.84
33.17
32.84
33.11
180,547
+0.43(+1.32%)
Apr 13, 2007
33.45
33.45
32.67
32.68
285,604
-0.55(-1.66%)
Apr 12, 2007
32.85
33.47
32.54
33.23
137,299
+0.26(+0.78%)
Apr 11, 2007
32.89
33.08
32.46
32.97
155,792
+0.16(+0.50%)
Apr 10, 2007
32.43
32.87
32.43
32.81
65,014
+0.47(+1.46%)
Apr 09, 2007
32.63
32.68
32.25
32.34
99,389
-0.28(-0.84%)
Apr 05, 2007
32.21
32.63
31.82
32.61
123,956
+0.49(+1.53%)
Apr 04, 2007
32.00
32.25
31.70
32.12
127,293
+0.02(+0.05%)
Apr 03, 2007
31.65
32.17
31.56
32.10
105,512
+0.74(+2.36%)
Apr 02, 2007
31.60
31.65
31.09
31.36
83,205
-0.06(-0.19%)
Mar 30, 2007
30.99
31.44
30.99
31.42
113,136
+0.52(+1.70%)
Mar 29, 2007
31.34
31.46
30.47
30.90
144,803
-0.26(-0.83%)
Mar 28, 2007
31.18
31.43
30.93
31.16
226,768
-0.25(-0.79%)
Mar 27, 2007
31.70
31.70
31.08
31.41
75,833
-0.41(-1.30%)
Mar 26, 2007
31.55
31.90
31.27
31.82
162,888
+0.22(+0.71%)
Mar 23, 2007
31.48
31.82
31.36
31.60
149,417
+0.05(+0.16%)
Mar 22, 2007
31.70
31.75
31.30
31.55
243,417
-0.14(-0.43%)
Mar 21, 2007
30.96
31.72
30.81
31.68
142,424
+0.65(+2.11%)
Mar 20, 2007
30.64
31.07
30.36
31.03
115,477
+0.36(+1.18%)
Mar 19, 2007
30.70
30.90
30.55
30.67
88,804
+0.15(+0.48%)
Mar 16, 2007
30.32
30.75
30.08
30.52
282,097
+0.03(+0.08%)
Mar 15, 2007
30.36
30.58
29.89
30.50
124,070
+0.19(+0.62%)
Mar 14, 2007
29.79
30.56
29.79
30.31
250,338
+0.44(+1.47%)
Mar 13, 2007
30.77
30.75
29.82
29.87
247,054
-0.90(-2.93%)
Mar 12, 2007
30.42
30.84
30.23
30.77
234,951
+0.16(+0.53%)
Mar 09, 2007
30.85
31.06
30.57
30.61
294,093
-0.16(-0.53%)
Mar 08, 2007
31.62
31.75
30.44
30.77
308,095
-0.57(-1.81%)
Mar 07, 2007
31.91
32.41
31.25
31.34
191,865
-0.65(-2.04%)
Mar 06, 2007
32.04
32.11
31.62
31.99
199,901
+0.30(+0.95%)
Mar 05, 2007
31.66
32.08
31.28
31.69
231,203
-0.05(-0.16%)
Mar 02, 2007
32.80
33.32
31.71
31.74
210,420
-1.17(-3.55%)
Mar 01, 2007
31.89
33.24
31.79
32.91
187,119
+0.34(+1.03%)
Feb 28, 2007
32.58
33.17
31.79
32.58
159,032
-0.03(-0.11%)
Feb 27, 2007
33.62
33.67
32.61
32.61
192,286
-1.26(-3.71%)
Feb 26, 2007
34.53
34.53
33.67
33.87
141,214
-0.46(-1.35%)
Feb 23, 2007
34.07
34.40
33.94
34.33
104,776
+0.15(+0.45%)
Feb 22, 2007
34.57
34.65
34.02
34.18
114,206
-0.34(-0.97%)
Feb 21, 2007
34.51
34.68
34.31
34.51
96,568
-0.15(-0.45%)
Feb 20, 2007
34.74
34.74
34.36
34.67
131,010
-0.08(-0.22%)
Feb 16, 2007
34.94
34.94
34.40
34.74
139,691
-0.21(-0.59%)
Feb 15, 2007
35.03
35.03
34.68
34.95
143,117
-0.03(-0.07%)
Feb 14, 2007
35.52
35.64
34.68
34.98
353,734
-0.53(-1.50%)
Feb 13, 2007
36.12
36.68
35.13
35.51
496,400
+1.00(+2.89%)
Feb 12, 2007
34.26
34.72
34.01
34.51
153,649
+0.11(+0.32%)
Feb 09, 2007
34.91
35.15
33.86
34.40
135,343
-0.49(-1.40%)
Feb 08, 2007
34.62
34.92
34.37
34.89
80,203
+0.12(+0.35%)
Feb 07, 2007
34.80
35.13
34.34
34.77
80,783
+0.03(+0.10%)
Feb 06, 2007
34.81
34.82
33.98
34.74
92,090
+0.04(+0.12%)
Feb 05, 2007
34.74
35.10
34.31
34.69
114,133
-0.02(-0.05%)
Feb 02, 2007
35.24
35.26
34.19
34.71
129,244
-0.58(-1.66%)
Feb 01, 2007
35.49
35.69
34.88
35.29
65,406
-0.03(-0.10%)
Jan 31, 2007
35.27
35.48
34.87
35.33
142,410
-0.16(-0.46%)
Jan 30, 2007
34.56
35.90
34.47
35.49
124,805
+1.03(+2.99%)
Jan 29, 2007
34.10
34.65
33.93
34.46
76,550
+0.22(+0.65%)
Jan 26, 2007
33.97
34.27
33.66
34.24
79,068
+0.29(+0.86%)
Jan 25, 2007
34.51
34.82
33.77
33.94
128,786
-0.61(-1.77%)
Jan 24, 2007
34.09
34.65
34.09
34.56
61,202
+0.56(+1.64%)
Jan 23, 2007
33.46
34.28
33.46
34.00
98,641
+0.42(+1.26%)
Jan 22, 2007
34.16
34.16
33.54
33.57
123,686
-0.47(-1.39%)
Jan 19, 2007
33.70
34.50
33.43
34.05
92,881
+0.46(+1.36%)
Jan 18, 2007
34.37
34.39
33.33
33.59
170,848
-0.83(-2.42%)
Jan 17, 2007
34.42
34.98
34.37
34.43
48,388
-0.20(-0.57%)
Jan 16, 2007
35.25
35.36
34.44
34.62
139,672
-0.44(-1.25%)
Jan 12, 2007
34.84
35.17
34.75
35.06
53,656
+0.24(+0.69%)
Jan 11, 2007
34.43
35.05
34.43
34.82
151,871
+0.58(+1.68%)
Jan 10, 2007
33.93
34.72
33.92
34.25
98,335
+0.06(+0.18%)
Jan 09, 2007
34.80
34.82
33.90
34.19
236,786
-0.54(-1.56%)
Jan 08, 2007
35.22
35.22
34.14
34.73
105,832
-0.29(-0.83%)
Jan 05, 2007
35.90
36.00
34.97
35.02
145,464
-1.12(-3.09%)
Jan 04, 2007
35.98
36.55
35.74
36.14
106,839
+0.02(+0.05%)
Jan 03, 2007
36.46
36.67
35.60
36.12
126,593
+0.01(+0.02%)
Dec 29, 2006
37.08
37.08
35.99
36.11
82,194
-0.34(-0.94%)
Dec 28, 2006
36.63
36.77
36.46
36.46
62,388
-0.15(-0.40%)
Dec 27, 2006
36.56
36.91
36.40
36.60
124,323
+0.07(+0.19%)
Dec 26, 2006
36.11
36.76
36.11
36.53
104,236
+0.33(+0.90%)
Dec 22, 2006
36.60
36.83
36.09
36.21
62,377
-0.33(-0.89%)
Dec 21, 2006
36.65
36.93
36.45
36.53
59,253
-0.13(-0.35%)
Dec 20, 2006
36.55
37.01
36.55
36.66
188,268
+0.23(+0.64%)
Dec 19, 2006
36.43
36.63
36.34
36.43
82,886
-0.12(-0.33%)
Dec 18, 2006
37.11
37.49
36.36
36.55
117,389
-0.50(-1.35%)
Dec 15, 2006
37.29
37.31
36.98
37.05
163,447
+0.03(+0.09%)
Dec 14, 2006
37.12
37.74
37.01
37.01
96,655
-0.05(-0.14%)
Dec 13, 2006
37.37
37.40
36.77
37.07
121,312
+0.05(+0.14%)
Dec 12, 2006
36.86
37.13
36.36
37.01
74,983
+0.24(+0.65%)
Dec 11, 2006
37.17
37.17
36.64
36.77
72,488
-0.50(-1.34%)
Dec 08, 2006
37.28
37.72
36.62
37.27
72,968
-0.04(-0.12%)
Dec 07, 2006
37.84
38.07
37.28
37.32
84,727
-0.54(-1.43%)
Dec 06, 2006
37.02
37.90
37.02
37.86
82,074
+0.70(+1.87%)
Dec 05, 2006
37.53
37.56
36.98
37.16
84,593
-0.15(-0.41%)
Dec 04, 2006
36.77
37.63
36.46
37.32
120,246
+0.64(+1.76%)
Dec 01, 2006
36.77
36.89
35.92
36.67
120,228
-0.15(-0.42%)
Nov 30, 2006
36.58
37.19
36.38
36.83
76,510
+0.23(+0.63%)
Nov 29, 2006
36.77
36.89
36.37
36.59
75,289
+0.04(+0.12%)
Nov 28, 2006
36.15
36.76
36.15
36.55
94,638
+0.32(+0.88%)
Nov 27, 2006
36.53
36.80
36.10
36.23
112,399
-0.62(-1.68%)
Nov 24, 2006
36.56
36.95
36.46
36.85
61,041
+0.04(+0.12%)
Nov 22, 2006
37.26
37.26
36.68
36.81
116,439
-0.13(-0.35%)
Nov 21, 2006
36.98
37.24
36.65
36.94
82,643
-0.03(-0.09%)
Nov 20, 2006
36.91
37.20
36.55
36.97
77,377
-0.03(-0.07%)
Nov 17, 2006
38.18
38.20
36.46
37.00
189,557
-1.42(-3.69%)
Nov 16, 2006
37.74
38.55
37.51
38.42
132,295
+0.78(+2.08%)
Nov 15, 2006
37.58
38.07
37.19
37.63
124,693
+0.05(+0.14%)
Nov 14, 2006
35.90
37.58
35.72
37.58
174,803
+1.63(+4.55%)
Nov 13, 2006
35.23
36.11
35.00
35.95
162,024
+0.80(+2.28%)
Nov 10, 2006
34.86
35.30
34.86
35.15
159,038
+0.21(+0.59%)
Nov 09, 2006
35.29
35.34
34.74
34.94
141,015
-0.22(-0.64%)
Nov 08, 2006
35.36
35.49
35.00
35.17
258,166
-0.40(-1.14%)
Nov 07, 2006
35.29
36.16
35.29
35.57
158,104
+0.15(+0.44%)
Nov 06, 2006
35.03
35.46
34.32
35.42
175,316
+0.43(+1.23%)
Nov 03, 2006
34.34
35.01
34.30
34.99
190,772
+0.79(+2.31%)
Nov 02, 2006
34.77
34.77
33.51
34.19
408,581
-0.71(-2.04%)
Nov 01, 2006
38.70
38.70
34.86
34.91
452,922
-3.44(-8.97%)
Oct 31, 2006
39.23
39.42
37.96
38.35
203,491
-0.35(-0.91%)
Oct 30, 2006
38.67
39.23
38.08
38.70
119,235
+0.03(+0.09%)
Oct 27, 2006
39.77
39.92
38.38
38.67
175,325
-1.32(-3.31%)
Oct 26, 2006
39.32
40.08
39.09
39.99
79,616
+0.79(+2.02%)
Oct 25, 2006
38.86
39.30
38.57
39.20
65,027
+0.37(+0.95%)
Oct 24, 2006
38.80
38.87
38.61
38.83
99,453
-0.16(-0.42%)
Oct 23, 2006
38.64
39.37
38.19
38.99
85,789
+0.37(+0.96%)
Oct 20, 2006
38.80
38.84
38.28
38.62
103,495
+0.01(+0.02%)
Oct 19, 2006
38.52
38.79
38.12
38.61
174,961
-0.11(-0.29%)
Oct 18, 2006
38.36
38.83
38.31
38.73
165,900
+0.45(+1.17%)
Oct 17, 2006
38.17
38.29
37.68
38.28
172,258
-0.28(-0.71%)
Oct 16, 2006
37.93
38.71
37.87
38.55
90,948
+0.45(+1.17%)
Oct 13, 2006
37.25
38.45
37.05
38.11
188,412
+0.77(+2.07%)
Oct 12, 2006
35.85
37.36
35.72
37.33
159,814
+1.64(+4.60%)
Oct 11, 2006
35.29
35.97
34.90
35.69
77,246
+0.26(+0.73%)
Oct 10, 2006
35.58
35.65
35.11
35.43
78,209
-0.17(-0.48%)
Oct 09, 2006
35.26
35.70
34.87
35.60
146,217
+0.39(+1.10%)
Oct 06, 2006
34.95
35.28
34.66
35.22
104,521
+0.21(+0.59%)
Oct 05, 2006
34.09
35.11
34.09
35.01
152,331
+0.81(+2.36%)
Oct 04, 2006
33.15
34.37
33.02
34.20
97,049
+0.89(+2.66%)
Oct 03, 2006
33.31
33.54
32.81
33.32
101,359
-0.10(-0.31%)
Oct 02, 2006
33.33
33.72
32.69
33.42
126,777
-0.05(-0.15%)
Sep 29, 2006
33.56
33.98
33.35
33.47
189,776
-0.11(-0.33%)
Sep 28, 2006
33.96
34.37
33.42
33.58
122,262
-0.20(-0.59%)
Sep 27, 2006
33.80
34.68
33.76
33.78
126,491
-0.28(-0.81%)
Sep 26, 2006
33.54
34.10
33.14
34.06
93,246
+0.44(+1.30%)
Sep 25, 2006
32.98
33.97
32.72
33.62
70,654
+0.77(+2.33%)
Sep 22, 2006
33.19
33.34
32.56
32.85
80,708
-0.45(-1.34%)
Sep 21, 2006
33.94
34.10
33.11
33.30
88,267
-0.46(-1.38%)
Sep 20, 2006
33.97
34.05
33.39
33.76
93,080
+0.17(+0.51%)
Sep 19, 2006
33.70
33.70
32.59
33.59
116,433
+0.08(+0.23%)
Sep 18, 2006
33.94
34.13
33.36
33.51
64,964
-0.41(-1.22%)
Sep 15, 2006
33.73
34.23
33.51
33.93
204,177
+0.45(+1.34%)
Sep 14, 2006
33.29
33.67
33.05
33.48
91,947
+0.00(+0.00%)
Sep 13, 2006
33.37
33.49
32.79
33.48
101,748
+0.21(+0.65%)
Sep 12, 2006
31.91
33.44
31.91
33.27
123,298
+1.42(+4.46%)
Sep 11, 2006
31.71
32.14
31.40
31.85
62,801
-0.01(-0.03%)
Sep 08, 2006
32.21
32.22
31.73
31.85
73,553
+0.10(+0.33%)
Sep 07, 2006
32.17
32.45
31.54
31.75
131,858
-0.45(-1.39%)
Sep 06, 2006
33.11
33.28
32.16
32.20
133,208
-1.24(-3.70%)
Sep 05, 2006
33.05
33.66
32.84
33.44
54,699
+0.42(+1.28%)
Sep 01, 2006
33.32
33.34
32.57
33.02
101,643
-0.13(-0.39%)
Aug 31, 2006
33.82
33.82
33.03
33.14
112,944
-0.54(-1.61%)
Aug 30, 2006
32.84
33.91
32.66
33.69
168,627
+0.20(+0.59%)
Aug 29, 2006
32.96
33.58
32.56
33.49
116,657
+0.55(+1.67%)
Aug 28, 2006
32.98
33.32
32.81
32.94
98,487
+0.04(+0.13%)
Aug 25, 2006
33.31
33.69
32.89
32.90
166,331
-0.42(-1.26%)
Aug 24, 2006
34.01
34.03
33.12
33.32
147,496
-0.46(-1.37%)
Aug 23, 2006
33.73
34.12
33.22
33.78
115,742
+0.03(+0.08%)
Aug 22, 2006
34.21
34.21
33.57
33.76
98,992
-0.42(-1.23%)
Aug 21, 2006
34.57
34.57
33.72
34.18
60,475
-0.69(-1.97%)
Aug 18, 2006
34.86
35.05
34.33
34.86
115,406
-0.02(-0.05%)
Aug 17, 2006
35.16
35.37
34.62
34.88
179,359
-0.50(-1.41%)
Aug 16, 2006
35.36
35.72
34.83
35.38
155,602
+0.30(+0.86%)
Aug 15, 2006
34.31
35.15
34.19
35.08
213,009
+1.37(+4.06%)
Aug 14, 2006
33.94
34.47
33.70
33.71
153,828
-0.11(-0.33%)
Aug 11, 2006
34.31
34.68
33.54
33.82
165,887
-0.65(-1.90%)
Aug 10, 2006
34.68
35.07
33.93
34.48
228,329
-0.57(-1.62%)
Aug 09, 2006
34.73
35.33
34.42
35.05
312,353
+0.68(+1.98%)
Aug 08, 2006
35.29
35.35
34.25
34.37
245,571
-0.80(-2.27%)
Aug 07, 2006
35.66
35.99
34.81
35.17
326,129
-0.83(-2.29%)
Aug 04, 2006
36.33
36.94
35.53
35.99
187,075
-0.34(-0.92%)
Aug 03, 2006
36.20
36.60
35.30
36.33
191,563
-0.33(-0.89%)
Aug 02, 2006
34.57
36.77
34.40
36.65
569,395
+2.91(+8.61%)
Aug 01, 2006
35.29
35.32
33.37
33.75
473,323
-1.61(-4.55%)
Jul 31, 2006
35.09
36.19
34.67
35.36
167,706
-0.22(-0.63%)
Jul 28, 2006
34.62
35.62
34.33
35.58
203,109
+1.21(+3.53%)
Jul 27, 2006
35.26
35.54
34.36
34.37
240,525
-0.90(-2.56%)
Jul 26, 2006
35.83
36.05
35.23
35.27
211,885
-0.86(-2.38%)
Jul 25, 2006
36.03
36.76
35.71
36.13
85,599
+0.06(+0.17%)
Jul 24, 2006
35.05
36.27
35.26
36.07
73,335
+1.01(+2.89%)
Jul 21, 2006
35.72
35.77
33.97
35.05
196,454
-0.89(-2.49%)
Jul 20, 2006
37.03
37.19
35.91
35.95
162,001
-1.05(-2.84%)
Jul 19, 2006
35.42
37.26
35.41
37.00
219,715
+1.50(+4.22%)
Jul 18, 2006
34.34
35.78
34.13
35.50
263,156
+1.42(+4.16%)
Jul 17, 2006
34.02
34.43
33.54
34.08
175,605
-0.21(-0.60%)
Jul 14, 2006
34.97
34.97
33.97
34.29
119,665
-0.69(-1.97%)
Jul 13, 2006
34.43
35.32
34.26
34.98
224,729
+0.40(+1.17%)
Jul 12, 2006
35.06
35.10
34.26
34.57
177,617
-0.63(-1.78%)
Jul 11, 2006
33.91
35.20
33.78
35.20
230,501
+1.20(+3.54%)
Jul 10, 2006
33.70
34.57
33.70
34.00
198,729
+0.34(+1.00%)
Jul 07, 2006
34.32
34.47
33.64
33.66
241,160
-0.84(-2.44%)
Jul 06, 2006
34.09
34.62
33.97
34.50
222,172
+0.55(+1.62%)
Jul 05, 2006
33.54
34.00
33.14
33.95
311,195
+0.64(+1.94%)
Jul 03, 2006
32.71
33.31
32.27
33.31
81,611
+0.34(+1.04%)
Jun 30, 2006
33.28
33.45
32.71
32.96
185,176
-0.24(-0.73%)
Jun 29, 2006
31.75
33.45
31.75
33.21
251,391
+1.69(+5.35%)
Jun 28, 2006
32.02
32.02
30.69
31.52
213,151
-0.28(-0.89%)
Jun 27, 2006
32.95
33.00
31.65
31.80
209,870
-1.20(-3.65%)
Jun 26, 2006
33.21
33.28
32.82
33.01
89,649
-0.06(-0.18%)
Jun 23, 2006
33.00
33.28
32.39
33.07
75,294
+0.00(+0.00%)
Jun 22, 2006
33.34
33.45
32.83
33.07
161,593
-0.45(-1.33%)
Jun 21, 2006
32.84
33.74
32.06
33.51
302,121
+1.31(+4.06%)
Jun 20, 2006
32.45
32.76
32.12
32.21
159,761
-0.21(-0.64%)
Jun 19, 2006
33.33
33.44
32.04
32.41
247,237
-0.83(-2.48%)
Jun 16, 2006
33.54
33.73
32.89
33.24
499,574
-0.46(-1.38%)
Jun 15, 2006
33.30
33.98
33.04
33.70
423,168
+0.73(+2.22%)
Jun 14, 2006
33.19
33.28
32.59
32.97
231,240
-0.13(-0.39%)
Jun 13, 2006
32.60
33.77
32.30
33.10
483,851
-0.26(-0.77%)
Jun 12, 2006
34.40
34.67
33.28
33.36
321,714
-1.30(-3.75%)
Jun 09, 2006
33.97
35.15
33.97
34.66
229,735
+0.71(+2.08%)
Jun 08, 2006
35.32
35.69
33.53
33.95
749,019
-1.64(-4.61%)
Jun 07, 2006
36.74
36.91
35.54
35.60
481,530
-0.93(-2.54%)
Jun 06, 2006
37.17
37.37
36.42
36.52
336,572
-0.64(-1.74%)
Jun 05, 2006
38.18
38.26
36.71
37.17
617,478
-1.03(-2.70%)
Jun 02, 2006
38.19
39.96
36.77
38.20
3,027,153
-8.18(-17.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.