Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
26.17
26.19
25.26
25.41
108,487
-0.76(-2.90%)
May 27, 2010
25.38
26.17
24.89
26.17
111,412
+1.29(+5.20%)
May 26, 2010
25.31
25.50
24.65
24.88
112,390
-0.33(-1.30%)
May 25, 2010
24.82
25.38
24.27
25.20
100,660
-0.27(-1.05%)
May 24, 2010
25.39
26.01
24.91
25.47
100,521
+0.10(+0.41%)
May 21, 2010
25.00
25.66
24.38
25.37
98,435
-0.11(-0.44%)
May 20, 2010
25.15
26.38
25.10
25.48
94,076
-1.43(-5.32%)
May 19, 2010
26.44
26.99
25.88
26.91
75,095
+0.36(+1.36%)
May 18, 2010
27.99
27.99
26.53
26.55
75,921
-1.21(-4.35%)
May 17, 2010
27.14
27.77
26.36
27.75
139,973
+0.64(+2.35%)
May 14, 2010
27.20
27.20
25.43
27.12
136,318
-0.23(-0.85%)
May 13, 2010
27.39
27.56
26.94
27.35
75,737
-0.03(-0.13%)
May 12, 2010
26.60
27.50
26.51
27.38
65,031
+0.91(+3.45%)
May 11, 2010
26.54
26.90
25.83
26.47
50,402
+0.30(+1.15%)
May 10, 2010
25.80
26.20
25.54
26.17
64,484
+1.41(+5.71%)
May 07, 2010
25.30
25.72
24.38
24.76
177,239
-0.56(-2.21%)
May 06, 2010
25.92
28.02
23.94
25.32
112,230
-0.79(-3.04%)
May 05, 2010
26.62
26.97
26.11
26.11
101,443
-0.65(-2.42%)
May 04, 2010
27.13
27.13
26.56
26.75
110,401
-0.77(-2.79%)
May 03, 2010
26.67
27.81
26.47
27.52
81,489
+0.65(+2.40%)
Apr 30, 2010
28.30
28.55
26.86
26.87
126,942
-1.53(-5.40%)
Apr 29, 2010
27.55
28.43
27.15
28.41
68,683
+1.08(+3.94%)
Apr 28, 2010
27.30
27.44
26.55
27.33
92,880
+0.28(+1.05%)
Apr 27, 2010
28.18
28.48
27.04
27.05
172,180
-1.23(-4.36%)
Apr 26, 2010
28.97
28.99
28.18
28.28
247,672
-0.78(-2.70%)
Apr 23, 2010
29.60
29.72
28.99
29.06
158,847
-0.65(-2.18%)
Apr 22, 2010
30.20
30.24
29.51
29.71
390,337
-0.92(-3.01%)
Apr 21, 2010
30.22
30.67
30.17
30.63
41,681
+0.32(+1.05%)
Apr 20, 2010
29.97
30.54
29.63
30.31
75,509
+0.53(+1.79%)
Apr 19, 2010
29.07
29.89
28.99
29.78
82,999
+0.51(+1.74%)
Apr 16, 2010
29.43
29.70
29.12
29.27
67,761
-0.25(-0.85%)
Apr 15, 2010
28.64
29.56
28.51
29.52
68,702
+0.79(+2.76%)
Apr 14, 2010
28.01
28.76
27.94
28.73
31,364
+0.82(+2.93%)
Apr 13, 2010
27.62
27.95
27.50
27.91
24,284
+0.23(+0.84%)
Apr 12, 2010
27.49
27.75
27.46
27.68
22,706
+0.12(+0.44%)
Apr 09, 2010
27.88
28.16
27.44
27.56
56,649
-0.41(-1.48%)
Apr 08, 2010
27.87
28.05
27.61
27.97
31,084
-0.08(-0.28%)
Apr 07, 2010
27.70
28.28
27.70
28.05
57,344
+0.19(+0.68%)
Apr 06, 2010
27.29
28.12
27.24
27.86
77,856
+0.34(+1.25%)
Apr 05, 2010
26.47
27.51
26.16
27.51
97,080
+1.21(+4.59%)
Apr 01, 2010
26.50
26.31
26.31
26.31
48,743
-0.20(-0.75%)
Mar 31, 2010
27.14
27.33
26.50
26.50
89,740
-0.81(-2.97%)
Mar 30, 2010
27.25
27.40
26.87
27.31
32,512
+0.08(+0.28%)
Mar 29, 2010
27.20
27.35
27.00
27.24
42,101
+0.07(+0.25%)
Mar 26, 2010
27.41
27.47
27.03
27.17
36,375
-0.15(-0.57%)
Mar 25, 2010
27.74
27.85
27.28
27.32
154,225
-0.34(-1.21%)
Mar 24, 2010
27.58
27.84
27.47
27.66
110,082
-0.09(-0.31%)
Mar 23, 2010
27.17
27.83
27.17
27.74
85,181
+0.03(+0.09%)
Mar 22, 2010
27.33
27.78
26.96
27.72
93,198
+0.33(+1.19%)
Mar 19, 2010
28.16
28.16
27.11
27.39
110,934
-0.60(-2.15%)
Mar 18, 2010
27.96
28.30
27.82
27.99
24,208
-0.07(-0.25%)
Mar 17, 2010
28.14
28.43
27.99
28.06
159,365
+0.05(+0.18%)
Mar 16, 2010
28.38
28.60
27.72
28.01
102,677
-0.36(-1.27%)
Mar 15, 2010
28.27
28.54
27.67
28.37
118,518
+0.25(+0.89%)
Mar 12, 2010
27.94
28.65
27.94
28.12
68,524
-0.46(-1.62%)
Mar 11, 2010
27.77
28.61
27.77
28.59
60,373
+0.60(+2.15%)
Mar 10, 2010
27.51
28.06
27.49
27.98
90,310
+0.59(+2.17%)
Mar 09, 2010
27.19
27.64
27.19
27.39
41,749
+0.03(+0.13%)
Mar 08, 2010
27.52
27.66
27.31
27.36
62,279
-0.15(-0.53%)
Mar 05, 2010
26.86
27.50
26.16
27.50
81,404
+0.69(+2.57%)
Mar 04, 2010
27.05
27.05
26.48
26.82
63,109
-0.14(-0.51%)
Mar 03, 2010
26.32
27.03
26.25
26.95
140,238
+0.59(+2.25%)
Mar 02, 2010
25.77
26.39
25.39
26.36
83,873
+0.66(+2.58%)
Mar 01, 2010
25.08
25.72
25.08
25.70
85,494
+0.82(+3.28%)
Feb 26, 2010
25.03
25.03
24.77
24.88
57,443
-0.17(-0.69%)
Feb 25, 2010
24.63
25.05
24.29
25.05
81,130
+0.06(+0.24%)
Feb 24, 2010
24.95
25.36
24.75
24.99
57,224
+0.09(+0.38%)
Feb 23, 2010
24.96
25.18
24.51
24.90
114,339
-0.02(-0.07%)
Feb 22, 2010
24.64
24.96
24.33
24.91
94,881
+0.41(+1.68%)
Feb 19, 2010
23.83
24.57
23.61
24.50
95,540
+0.68(+2.85%)
Feb 18, 2010
23.24
23.89
23.24
23.82
57,987
+0.57(+2.44%)
Feb 17, 2010
23.38
23.38
22.95
23.25
118,428
+0.02(+0.07%)
Feb 16, 2010
23.47
23.47
22.84
23.24
44,209
-0.09(-0.37%)
Feb 12, 2010
22.79
23.32
23.32
23.32
119,300
+0.38(+1.65%)
Feb 11, 2010
22.58
22.96
22.35
22.95
50,109
+0.37(+1.64%)
Feb 10, 2010
22.64
22.77
22.43
22.58
77,972
-0.21(-0.94%)
Feb 09, 2010
22.88
22.92
22.19
22.79
84,108
+0.09(+0.42%)
Feb 08, 2010
22.90
22.90
22.53
22.70
91,870
-0.16(-0.71%)
Feb 05, 2010
22.89
22.91
22.47
22.86
88,288
+0.08(+0.34%)
Feb 04, 2010
22.96
23.14
22.78
22.78
161,082
-0.27(-1.16%)
Feb 03, 2010
23.05
23.38
22.82
23.05
188,798
-0.09(-0.41%)
Feb 02, 2010
23.30
23.64
23.01
23.14
181,153
-0.09(-0.41%)
Feb 01, 2010
23.71
23.76
23.16
23.24
234,723
-0.40(-1.71%)
Jan 29, 2010
24.32
24.64
23.52
23.64
341,490
-0.71(-2.90%)
Jan 28, 2010
25.29
25.29
24.25
24.35
209,263
-0.84(-3.35%)
Jan 27, 2010
24.39
25.47
24.39
25.19
238,421
+0.89(+3.68%)
Jan 26, 2010
23.99
24.68
23.79
24.30
114,822
+0.31(+1.29%)
Jan 25, 2010
24.08
24.08
23.74
23.99
93,596
+0.16(+0.69%)
Jan 22, 2010
24.24
24.53
23.76
23.82
89,574
-0.37(-1.53%)
Jan 21, 2010
24.65
24.86
24.05
24.19
71,815
-0.37(-1.51%)
Jan 20, 2010
24.74
25.07
23.98
24.56
95,920
-0.43(-1.72%)
Jan 19, 2010
24.57
25.22
24.30
24.99
90,013
+0.51(+2.07%)
Jan 15, 2010
24.71
24.48
24.48
24.48
139,998
-0.11(-0.45%)
Jan 14, 2010
24.45
24.69
24.36
24.60
45,742
+0.04(+0.18%)
Jan 13, 2010
24.28
24.74
24.05
24.55
59,443
+0.40(+1.64%)
Jan 12, 2010
24.02
24.33
23.82
24.16
91,991
+0.05(+0.21%)
Jan 11, 2010
24.49
24.54
23.82
24.11
46,205
-0.20(-0.81%)
Jan 08, 2010
24.16
24.36
23.99
24.30
59,614
+0.15(+0.61%)
Jan 07, 2010
24.21
24.35
23.88
24.16
94,461
-0.11(-0.46%)
Jan 06, 2010
24.55
24.55
24.09
24.27
94,667
-0.27(-1.09%)
Jan 05, 2010
24.74
24.74
24.19
24.54
124,912
-0.16(-0.66%)
Jan 04, 2010
24.76
25.03
24.56
24.70
72,646
+0.33(+1.34%)
Dec 31, 2009
25.05
24.37
24.37
24.37
88,603
-0.62(-2.48%)
Dec 30, 2009
24.97
25.03
24.49
24.99
63,890
+0.00(+0.00%)
Dec 29, 2009
25.20
25.20
24.94
24.99
53,053
-0.08(-0.31%)
Dec 28, 2009
25.26
25.49
24.88
25.07
83,856
-0.03(-0.14%)
Dec 24, 2009
25.36
25.45
25.01
25.10
23,105
-0.09(-0.38%)
Dec 23, 2009
24.81
25.50
24.70
25.20
72,571
+0.48(+1.95%)
Dec 22, 2009
24.72
24.87
24.52
24.72
62,415
-0.01(-0.03%)
Dec 21, 2009
24.33
24.74
24.06
24.73
71,787
+0.44(+1.81%)
Dec 18, 2009
24.34
24.40
23.81
24.29
252,161
+0.22(+0.93%)
Dec 17, 2009
24.16
24.54
23.65
24.06
95,326
-0.32(-1.31%)
Dec 16, 2009
24.58
24.65
24.25
24.38
83,832
+0.04(+0.18%)
Dec 15, 2009
24.44
24.91
24.10
24.34
69,110
-0.09(-0.39%)
Dec 14, 2009
24.10
24.45
23.79
24.43
40,629
+0.46(+1.94%)
Dec 11, 2009
24.07
24.60
23.72
23.97
60,946
-0.05(-0.21%)
Dec 10, 2009
24.97
25.22
24.01
24.02
170,658
-0.92(-3.69%)
Dec 09, 2009
24.89
24.96
24.18
24.94
53,473
-0.01(-0.03%)
Dec 08, 2009
24.88
25.35
24.73
24.95
39,702
-0.16(-0.65%)
Dec 07, 2009
25.11
25.43
24.85
25.11
104,277
+0.03(+0.14%)
Dec 04, 2009
23.79
25.24
23.42
25.08
286,671
+1.69(+7.21%)
Dec 03, 2009
24.08
24.08
23.37
23.39
79,603
-0.63(-2.61%)
Dec 02, 2009
24.48
24.63
23.86
24.02
101,198
-0.37(-1.52%)
Dec 01, 2009
24.52
24.65
24.08
24.39
109,664
+0.15(+0.60%)
Nov 30, 2009
24.81
24.96
23.62
24.24
174,971
-0.34(-1.36%)
Nov 27, 2009
24.50
25.09
24.05
24.58
51,199
-0.59(-2.36%)
Nov 25, 2009
25.77
25.77
25.00
25.17
51,803
-0.42(-1.65%)
Nov 24, 2009
25.53
25.81
25.35
25.59
82,118
+0.01(+0.03%)
Nov 23, 2009
24.72
25.86
24.70
25.59
163,902
+0.91(+3.70%)
Nov 20, 2009
22.50
24.73
22.50
24.67
264,424
+2.06(+9.09%)
Nov 19, 2009
22.90
23.16
22.54
22.62
71,595
-0.40(-1.76%)
Nov 18, 2009
23.19
23.38
22.75
23.02
111,956
-0.23(-1.00%)
Nov 17, 2009
23.16
23.55
22.70
23.25
57,245
-0.05(-0.22%)
Nov 16, 2009
22.77
23.57
22.47
23.31
86,589
+0.64(+2.81%)
Nov 13, 2009
22.40
22.88
22.15
22.67
98,156
+0.23(+1.03%)
Nov 12, 2009
22.80
22.97
22.30
22.44
99,830
-0.49(-2.14%)
Nov 11, 2009
22.95
23.09
22.53
22.93
52,819
+0.23(+1.02%)
Nov 10, 2009
23.18
23.30
22.65
22.70
43,522
-0.48(-2.08%)
Nov 09, 2009
23.17
23.42
23.04
23.18
66,928
+0.20(+0.86%)
Nov 06, 2009
23.33
23.58
22.80
22.98
73,817
-0.56(-2.37%)
Nov 05, 2009
22.75
23.64
22.62
23.54
78,261
+1.06(+4.71%)
Nov 04, 2009
23.05
23.08
22.41
22.48
188,796
-0.39(-1.69%)
Nov 03, 2009
22.17
23.09
21.98
22.87
131,808
+0.59(+2.66%)
Nov 02, 2009
22.98
22.98
22.02
22.27
200,784
-0.52(-2.30%)
Oct 30, 2009
23.17
23.35
22.69
22.80
216,835
-0.44(-1.89%)
Oct 29, 2009
23.48
23.65
22.83
23.24
126,347
+0.01(+0.04%)
Oct 28, 2009
22.96
23.63
22.96
23.23
200,055
+0.01(+0.04%)
Oct 27, 2009
23.63
23.86
23.13
23.22
133,259
-0.40(-1.71%)
Oct 26, 2009
23.82
24.30
23.25
23.62
181,535
-0.10(-0.43%)
Oct 23, 2009
23.59
23.93
23.25
23.73
156,730
-0.05(-0.22%)
Oct 22, 2009
23.51
23.95
23.16
23.78
123,750
+0.30(+1.28%)
Oct 21, 2009
23.48
24.06
23.36
23.48
148,640
+0.04(+0.18%)
Oct 20, 2009
23.16
23.63
23.09
23.44
83,368
+0.11(+0.48%)
Oct 19, 2009
23.39
23.87
23.31
23.32
72,417
-0.06(-0.26%)
Oct 16, 2009
23.09
23.38
22.96
23.38
181,210
+0.19(+0.82%)
Oct 15, 2009
22.60
23.25
22.45
23.19
102,927
+0.37(+1.62%)
Oct 14, 2009
23.04
23.34
22.57
22.82
108,803
+0.05(+0.23%)
Oct 13, 2009
23.12
23.13
22.50
22.77
59,584
-0.34(-1.49%)
Oct 12, 2009
23.66
23.75
22.80
23.12
71,210
-0.30(-1.29%)
Oct 09, 2009
23.32
23.78
23.32
23.42
97,328
+0.14(+0.59%)
Oct 08, 2009
22.94
23.46
22.71
23.28
152,501
+0.57(+2.50%)
Oct 07, 2009
22.40
22.79
22.27
22.71
75,971
+0.31(+1.38%)
Oct 06, 2009
21.55
22.43
21.33
22.40
180,767
+0.99(+4.62%)
Oct 05, 2009
21.10
21.52
20.94
21.41
126,449
+0.47(+2.26%)
Oct 02, 2009
20.97
21.26
20.86
20.94
82,754
-0.15(-0.73%)
Oct 01, 2009
21.53
22.02
21.10
21.10
134,864
-0.48(-2.23%)
Sep 30, 2009
22.92
22.94
21.50
21.58
183,611
-1.26(-5.50%)
Sep 29, 2009
22.55
22.97
22.46
22.83
147,015
+0.22(+0.99%)
Sep 28, 2009
21.89
22.75
21.89
22.61
116,280
+0.72(+3.30%)
Sep 25, 2009
21.61
21.99
21.51
21.89
100,381
+0.26(+1.19%)
Sep 24, 2009
22.18
22.18
21.56
21.63
152,539
-0.52(-2.37%)
Sep 23, 2009
22.82
22.87
22.10
22.15
159,810
-0.76(-3.30%)
Sep 22, 2009
23.31
23.31
22.83
22.91
152,651
-0.20(-0.86%)
Sep 21, 2009
23.25
23.62
22.90
23.11
61,413
-0.35(-1.50%)
Sep 18, 2009
23.87
23.87
23.26
23.46
145,363
-0.34(-1.41%)
Sep 17, 2009
23.66
23.86
23.57
23.80
146,368
+0.17(+0.73%)
Sep 16, 2009
23.31
23.66
22.96
23.62
211,313
+0.29(+1.25%)
Sep 15, 2009
22.69
23.33
22.36
23.33
133,753
+0.53(+2.34%)
Sep 14, 2009
22.46
22.82
22.40
22.80
65,768
+0.15(+0.68%)
Sep 11, 2009
22.83
22.91
22.31
22.64
114,703
-0.19(-0.83%)
Sep 10, 2009
22.60
22.84
22.27
22.83
80,200
+0.23(+1.03%)
Sep 09, 2009
21.83
22.79
21.65
22.60
261,630
+0.70(+3.18%)
Sep 08, 2009
21.67
21.97
21.59
21.90
159,888
+0.33(+1.51%)
Sep 04, 2009
21.41
22.03
21.21
21.58
77,671
+0.09(+0.40%)
Sep 03, 2009
21.67
21.87
21.10
21.49
87,574
-0.02(-0.08%)
Sep 02, 2009
21.47
21.63
21.24
21.51
99,586
+0.05(+0.24%)
Sep 01, 2009
21.42
22.03
21.22
21.46
175,556
-0.08(-0.36%)
Aug 31, 2009
21.87
22.14
21.50
21.53
204,051
-0.46(-2.11%)
Aug 28, 2009
22.05
22.13
21.77
22.00
113,028
+0.08(+0.35%)
Aug 27, 2009
21.72
22.12
21.63
21.92
172,695
+0.09(+0.43%)
Aug 26, 2009
21.59
21.93
21.54
21.83
137,358
+0.16(+0.75%)
Aug 25, 2009
21.44
21.80
21.39
21.66
225,199
+0.31(+1.45%)
Aug 24, 2009
21.38
21.82
21.17
21.35
128,956
+0.04(+0.20%)
Aug 21, 2009
21.53
21.53
21.01
21.31
204,626
+0.11(+0.53%)
Aug 20, 2009
21.08
21.36
20.93
21.20
102,496
+0.12(+0.57%)
Aug 19, 2009
20.83
21.08
20.67
21.08
88,876
+0.18(+0.86%)
Aug 18, 2009
20.99
21.22
20.67
20.90
104,727
+0.08(+0.37%)
Aug 17, 2009
21.35
21.42
20.75
20.82
100,677
-0.95(-4.35%)
Aug 14, 2009
22.39
22.39
21.51
21.77
107,591
-0.59(-2.65%)
Aug 13, 2009
22.90
22.90
22.33
22.36
68,516
-0.35(-1.55%)
Aug 12, 2009
22.40
23.07
22.39
22.71
162,819
+0.40(+1.77%)
Aug 11, 2009
23.59
23.59
22.29
22.32
142,841
-1.26(-5.33%)
Aug 10, 2009
23.64
23.81
23.22
23.57
68,137
-0.15(-0.65%)
Aug 07, 2009
23.60
23.94
23.17
23.73
147,040
+0.51(+2.19%)
Aug 06, 2009
23.87
24.10
23.16
23.22
106,582
-0.43(-1.82%)
Aug 05, 2009
24.38
24.38
23.54
23.65
122,978
-0.68(-2.79%)
Aug 04, 2009
23.85
24.59
23.56
24.33
161,521
+0.39(+1.62%)
Aug 03, 2009
23.99
24.05
23.28
23.94
183,860
+0.32(+1.35%)
Jul 31, 2009
24.08
24.13
23.58
23.62
314,980
-0.49(-2.03%)
Jul 30, 2009
24.24
24.63
23.89
24.11
228,965
+0.22(+0.94%)
Jul 29, 2009
25.89
26.22
23.65
23.89
413,366
-2.40(-9.13%)
Jul 28, 2009
25.89
26.62
25.84
26.29
447,419
+0.23(+0.89%)
Jul 27, 2009
25.50
26.10
24.66
26.06
449,476
+0.40(+1.58%)
Jul 24, 2009
25.18
25.94
24.91
25.65
449,372
+0.35(+1.39%)
Jul 23, 2009
25.16
25.72
24.80
25.30
260,373
+0.36(+1.45%)
Jul 22, 2009
24.73
25.16
24.73
24.94
217,362
+0.35(+1.43%)
Jul 21, 2009
25.48
26.11
24.09
24.59
521,862
-2.42(-8.95%)
Jul 20, 2009
29.16
29.21
26.96
27.00
247,545
-2.06(-7.07%)
Jul 17, 2009
29.28
29.57
28.62
29.06
103,209
-0.11(-0.38%)
Jul 16, 2009
28.51
29.35
28.02
29.17
152,637
+0.83(+2.91%)
Jul 15, 2009
27.07
28.41
27.07
28.35
183,749
+1.50(+5.61%)
Jul 14, 2009
26.39
26.95
26.27
26.84
180,750
+0.31(+1.17%)
Jul 13, 2009
25.84
26.53
25.13
26.53
173,322
+0.89(+3.49%)
Jul 10, 2009
25.24
25.86
25.09
25.64
158,891
+0.33(+1.29%)
Jul 09, 2009
25.77
26.10
25.23
25.31
172,438
-0.34(-1.31%)
Jul 08, 2009
26.56
26.74
25.26
25.65
155,968
-0.58(-2.23%)
Jul 07, 2009
26.98
27.24
26.19
26.23
110,325
-0.65(-2.43%)
Jul 06, 2009
27.18
27.67
26.33
26.88
130,886
-0.32(-1.17%)
Jul 02, 2009
28.60
29.09
27.09
27.20
159,117
-1.64(-5.69%)
Jul 01, 2009
28.47
29.03
28.38
28.84
164,622
+0.06(+0.21%)
Jun 30, 2009
29.27
29.52
28.45
28.78
160,844
-0.19(-0.65%)
Jun 29, 2009
29.57
29.70
28.45
28.97
185,725
-0.67(-2.26%)
Jun 26, 2009
29.83
30.20
29.48
29.64
251,152
-0.46(-1.51%)
Jun 25, 2009
29.74
30.17
29.18
30.10
95,112
+0.59(+2.01%)
Jun 24, 2009
30.15
30.30
29.40
29.51
107,628
-0.29(-0.98%)
Jun 23, 2009
30.53
30.80
29.77
29.80
168,624
-0.61(-2.01%)
Jun 22, 2009
31.51
31.90
30.28
30.41
114,074
-1.17(-3.70%)
Jun 19, 2009
32.06
32.40
31.24
31.58
207,361
-0.26(-0.81%)
Jun 18, 2009
31.02
31.85
30.77
31.84
177,906
+0.69(+2.21%)
Jun 17, 2009
30.70
31.35
30.44
31.15
184,520
+0.37(+1.20%)
Jun 16, 2009
30.67
30.96
30.53
30.78
219,137
+0.25(+0.82%)
Jun 15, 2009
30.00
30.59
29.77
30.53
218,393
+0.17(+0.57%)
Jun 12, 2009
30.75
31.17
30.04
30.36
153,082
-0.55(-1.78%)
Jun 11, 2009
30.58
31.36
29.79
30.91
189,170
+1.07(+3.60%)
Jun 10, 2009
30.41
30.44
29.28
29.83
189,024
-0.41(-1.36%)
Jun 09, 2009
29.90
30.47
29.60
30.25
147,801
+0.53(+1.79%)
Jun 08, 2009
29.62
30.08
29.39
29.71
151,986
-0.06(-0.20%)
Jun 05, 2009
29.83
30.10
29.13
29.77
102,628
+0.12(+0.41%)
Jun 04, 2009
29.09
29.71
28.63
29.65
91,425
+0.48(+1.65%)
Jun 03, 2009
29.36
29.79
28.98
29.17
108,756
-0.34(-1.17%)
Jun 02, 2009
29.28
29.66
28.77
29.52
153,169
+0.18(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.