Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
27.92
27.98
27.40
27.62
61,712
-0.26(-0.93%)
May 23, 2011
28.25
28.25
27.83
27.88
94,404
-0.74(-2.58%)
May 20, 2011
28.43
28.88
28.43
28.61
90,951
-0.06(-0.21%)
May 19, 2011
28.77
28.78
28.34
28.67
57,413
-0.02(-0.06%)
May 18, 2011
28.12
28.75
27.81
28.69
80,907
+0.58(+2.07%)
May 17, 2011
28.41
28.55
28.02
28.11
114,526
-0.56(-1.94%)
May 16, 2011
29.44
29.60
28.65
28.67
98,530
-0.93(-3.14%)
May 13, 2011
28.97
29.93
28.91
29.59
246,493
-0.49(-1.64%)
May 12, 2011
29.96
31.09
29.94
30.09
199,744
-0.10(-0.32%)
May 11, 2011
30.23
30.68
30.03
30.18
77,081
-0.08(-0.26%)
May 10, 2011
29.70
30.38
29.45
30.26
47,017
+0.77(+2.62%)
May 09, 2011
29.32
29.73
29.14
29.49
21,261
+0.28(+0.95%)
May 06, 2011
29.63
30.31
29.18
29.21
69,747
-0.03(-0.12%)
May 05, 2011
29.23
30.01
29.12
29.25
55,151
-0.11(-0.38%)
May 04, 2011
29.98
29.98
29.12
29.36
90,771
-0.53(-1.77%)
May 03, 2011
30.02
30.24
29.74
29.89
122,179
-0.27(-0.89%)
May 02, 2011
30.17
30.38
29.98
30.16
75,138
-0.16(-0.54%)
Apr 29, 2011
30.51
30.57
29.98
30.32
65,157
-0.16(-0.51%)
Apr 28, 2011
30.29
30.55
30.10
30.48
20,790
+0.02(+0.06%)
Apr 27, 2011
30.17
30.55
30.11
30.46
48,748
+0.30(+1.01%)
Apr 26, 2011
29.91
30.31
29.72
30.16
57,739
+0.27(+0.91%)
Apr 25, 2011
29.80
29.99
29.59
29.88
40,125
-0.21(-0.71%)
Apr 21, 2011
30.06
30.39
29.72
30.10
141,973
+0.32(+1.08%)
Apr 20, 2011
29.65
29.78
29.37
29.78
49,747
+0.70(+2.42%)
Apr 19, 2011
29.40
29.77
28.92
29.07
76,606
-0.32(-1.09%)
Apr 18, 2011
29.99
30.04
29.16
29.39
109,181
-1.20(-3.92%)
Apr 15, 2011
30.46
30.63
30.11
30.59
49,709
-0.02(-0.06%)
Apr 14, 2011
30.04
30.64
30.04
30.61
53,926
+0.26(+0.86%)
Apr 13, 2011
30.61
30.64
30.05
30.35
70,490
-0.02(-0.06%)
Apr 12, 2011
29.86
30.65
29.86
30.37
54,116
-0.43(-1.41%)
Apr 11, 2011
30.77
30.94
30.64
30.80
59,233
-0.01(-0.03%)
Apr 08, 2011
31.08
31.29
30.65
30.81
59,545
-0.02(-0.06%)
Apr 07, 2011
31.11
31.12
30.69
30.83
31,226
-0.21(-0.67%)
Apr 06, 2011
31.10
31.31
30.73
31.03
43,822
+0.21(+0.68%)
Apr 05, 2011
30.90
31.42
30.78
30.83
55,224
-0.03(-0.08%)
Apr 04, 2011
30.77
30.90
30.59
30.85
56,000
+0.27(+0.88%)
Apr 01, 2011
30.78
30.78
30.31
30.58
58,826
+0.08(+0.26%)
Mar 31, 2011
30.00
30.56
30.00
30.51
70,866
-0.10(-0.31%)
Mar 30, 2011
30.38
30.70
30.05
30.60
30,798
+0.43(+1.44%)
Mar 29, 2011
30.24
30.64
30.14
30.17
39,288
-0.04(-0.14%)
Mar 28, 2011
30.58
30.62
30.15
30.21
36,575
-0.18(-0.60%)
Mar 25, 2011
30.30
31.09
30.05
30.39
50,075
+0.25(+0.83%)
Mar 24, 2011
30.10
30.57
29.91
30.14
45,233
+0.20(+0.67%)
Mar 23, 2011
29.59
30.03
29.49
29.94
51,724
+0.34(+1.14%)
Mar 22, 2011
29.68
29.89
29.27
29.60
72,121
-0.16(-0.55%)
Mar 21, 2011
29.79
29.86
29.29
29.77
81,994
+0.57(+1.96%)
Mar 18, 2011
29.31
29.31
28.90
29.20
120,057
+0.23(+0.81%)
Mar 17, 2011
29.50
29.54
28.95
28.96
71,880
+0.08(+0.27%)
Mar 16, 2011
29.53
29.86
28.85
28.88
167,709
-0.79(-2.66%)
Mar 15, 2011
29.22
29.85
29.22
29.67
69,088
-0.55(-1.83%)
Mar 14, 2011
30.06
30.54
29.93
30.23
28,258
-0.25(-0.82%)
Mar 11, 2011
30.26
30.67
30.01
30.48
47,699
+0.13(+0.43%)
Mar 10, 2011
31.01
31.15
30.18
30.35
98,585
-1.16(-3.68%)
Mar 09, 2011
31.62
31.62
31.25
31.51
30,746
-0.23(-0.72%)
Mar 08, 2011
31.29
32.00
31.09
31.74
59,032
+0.58(+1.88%)
Mar 07, 2011
31.72
32.06
30.64
31.15
112,107
-0.55(-1.75%)
Mar 04, 2011
32.44
32.49
31.50
31.71
108,557
-0.78(-2.40%)
Mar 03, 2011
32.52
32.93
32.18
32.49
115,159
+0.38(+1.19%)
Mar 02, 2011
32.14
32.53
31.96
32.11
28,531
-0.12(-0.38%)
Mar 01, 2011
32.95
33.31
31.96
32.23
94,666
-0.86(-2.59%)
Feb 28, 2011
33.72
33.87
32.63
33.09
106,619
-0.38(-1.14%)
Feb 25, 2011
32.16
33.47
32.16
33.47
98,185
+1.38(+4.29%)
Feb 24, 2011
31.57
32.26
31.46
32.09
140,205
+0.48(+1.51%)
Feb 23, 2011
32.65
32.98
31.54
31.61
92,830
-0.90(-2.77%)
Feb 22, 2011
33.29
33.36
32.28
32.51
115,994
-1.22(-3.62%)
Feb 18, 2011
34.15
34.36
33.59
33.74
79,220
-0.16(-0.49%)
Feb 17, 2011
33.90
34.22
33.84
33.90
55,923
-0.10(-0.28%)
Feb 16, 2011
34.16
34.43
33.47
34.00
70,785
+0.09(+0.26%)
Feb 15, 2011
34.25
34.25
33.72
33.91
84,075
-0.54(-1.56%)
Feb 14, 2011
34.61
34.67
34.33
34.45
25,266
-0.26(-0.75%)
Feb 11, 2011
34.26
34.74
34.05
34.71
49,070
+0.21(+0.60%)
Feb 10, 2011
34.14
34.72
34.14
34.50
80,746
+0.03(+0.10%)
Feb 09, 2011
34.28
35.16
34.02
34.46
79,954
-0.09(-0.25%)
Feb 08, 2011
34.09
34.92
33.72
34.55
53,290
+0.24(+0.71%)
Feb 07, 2011
34.54
34.90
34.26
34.31
92,423
-0.34(-0.98%)
Feb 04, 2011
34.56
34.78
34.10
34.65
94,760
-0.02(-0.05%)
Feb 03, 2011
34.71
35.04
33.81
34.66
110,630
-0.37(-1.06%)
Feb 02, 2011
31.78
35.33
30.49
35.04
224,346
+3.36(+10.61%)
Feb 01, 2011
30.64
31.86
30.52
31.67
91,011
+1.19(+3.89%)
Jan 31, 2011
30.59
31.09
30.31
30.49
88,401
+0.02(+0.06%)
Jan 28, 2011
31.46
31.49
30.18
30.47
85,692
-1.08(-3.43%)
Jan 27, 2011
31.52
31.74
31.22
31.55
53,530
-0.27(-0.84%)
Jan 26, 2011
31.05
32.24
31.05
31.82
80,564
+0.79(+2.54%)
Jan 25, 2011
30.24
31.12
30.09
31.03
83,237
+0.54(+1.76%)
Jan 24, 2011
30.31
30.57
29.97
30.50
68,225
+0.16(+0.51%)
Jan 21, 2011
30.69
30.75
30.08
30.34
94,664
-0.05(-0.17%)
Jan 20, 2011
31.02
31.21
30.09
30.39
89,687
-0.65(-2.09%)
Jan 19, 2011
32.24
32.24
30.95
31.04
159,752
-1.30(-4.02%)
Jan 18, 2011
33.04
33.27
32.23
32.34
132,391
-0.86(-2.58%)
Jan 14, 2011
33.51
33.95
32.99
33.20
84,056
-0.26(-0.78%)
Jan 13, 2011
33.96
34.05
33.46
33.46
59,875
-0.45(-1.32%)
Jan 12, 2011
33.82
34.72
33.66
33.91
210,909
+0.51(+1.52%)
Jan 11, 2011
33.30
33.64
32.82
33.40
60,774
+0.26(+0.78%)
Jan 10, 2011
32.84
33.62
32.33
33.14
57,453
+0.19(+0.58%)
Jan 07, 2011
33.88
33.88
32.57
32.95
106,565
-0.83(-2.46%)
Jan 06, 2011
33.66
34.18
33.17
33.78
115,291
+0.20(+0.59%)
Jan 05, 2011
32.85
33.92
32.18
33.58
109,502
+0.71(+2.16%)
Jan 04, 2011
34.16
34.16
32.44
32.87
75,236
-1.07(-3.14%)
Jan 03, 2011
33.49
34.53
33.40
33.94
49,004
+0.76(+2.30%)
Dec 31, 2010
33.56
33.83
33.10
33.17
48,886
-0.36(-1.09%)
Dec 30, 2010
34.45
34.47
33.39
33.54
114,418
-0.84(-2.44%)
Dec 29, 2010
34.45
34.55
34.33
34.38
26,374
+0.11(+0.33%)
Dec 28, 2010
34.07
34.52
34.01
34.26
41,651
-0.09(-0.25%)
Dec 27, 2010
34.09
34.70
33.72
34.35
117,393
+0.26(+0.75%)
Dec 23, 2010
34.09
34.63
33.83
34.10
72,702
+0.07(+0.22%)
Dec 22, 2010
34.13
34.27
33.66
34.02
75,191
-0.10(-0.28%)
Dec 21, 2010
34.51
34.51
34.01
34.12
39,983
-0.11(-0.33%)
Dec 20, 2010
34.46
34.75
34.14
34.23
117,660
+0.06(+0.18%)
Dec 17, 2010
34.65
34.74
34.13
34.17
164,768
-0.37(-1.08%)
Dec 16, 2010
33.78
34.69
33.62
34.54
39,982
+0.90(+2.67%)
Dec 15, 2010
33.92
34.32
33.61
33.64
81,784
-0.32(-0.94%)
Dec 14, 2010
34.23
34.52
33.92
33.96
67,063
-0.08(-0.23%)
Dec 13, 2010
34.28
34.48
33.58
34.04
97,908
+0.03(+0.10%)
Dec 10, 2010
33.16
34.03
32.66
34.01
62,258
+0.99(+3.01%)
Dec 09, 2010
33.46
33.46
32.70
33.01
78,331
-0.10(-0.31%)
Dec 08, 2010
33.26
33.71
32.39
33.11
118,787
+0.04(+0.13%)
Dec 07, 2010
32.86
33.65
32.59
33.07
90,715
+0.49(+1.51%)
Dec 06, 2010
32.28
32.86
31.96
32.58
43,452
+0.22(+0.67%)
Dec 03, 2010
32.07
32.47
32.02
32.36
64,385
+0.22(+0.70%)
Dec 02, 2010
32.03
32.30
31.82
32.14
36,517
+0.16(+0.51%)
Dec 01, 2010
31.52
32.09
31.33
31.97
89,960
+0.98(+3.15%)
Nov 30, 2010
30.91
31.25
30.65
30.99
156,083
-0.15(-0.47%)
Nov 29, 2010
30.67
31.19
30.56
31.14
98,582
+0.34(+1.10%)
Nov 26, 2010
30.59
30.82
30.31
30.80
17,897
+0.09(+0.28%)
Nov 24, 2010
29.99
30.72
30.72
30.72
54,975
+0.99(+3.32%)
Nov 23, 2010
29.84
29.84
29.28
29.73
28,788
-0.39(-1.29%)
Nov 22, 2010
29.61
30.26
29.34
30.12
48,176
+0.03(+0.12%)
Nov 19, 2010
29.84
30.17
29.28
30.09
44,956
+0.27(+0.90%)
Nov 18, 2010
29.64
29.93
29.29
29.82
41,464
+0.48(+1.65%)
Nov 17, 2010
29.71
29.71
29.27
29.33
29,777
-0.39(-1.31%)
Nov 16, 2010
30.03
30.10
29.39
29.72
56,727
-0.67(-2.22%)
Nov 15, 2010
30.46
30.71
29.67
30.40
24,577
+0.11(+0.37%)
Nov 12, 2010
30.56
30.71
29.97
30.29
63,502
-0.67(-2.15%)
Nov 11, 2010
31.27
31.34
30.73
30.95
31,170
-0.58(-1.84%)
Nov 10, 2010
31.49
31.62
31.10
31.53
62,645
+0.32(+1.03%)
Nov 09, 2010
31.16
31.72
30.97
31.21
147,119
+0.29(+0.95%)
Nov 08, 2010
30.51
30.97
30.46
30.92
43,972
+0.21(+0.68%)
Nov 05, 2010
30.66
30.78
30.06
30.71
78,905
+0.18(+0.59%)
Nov 04, 2010
30.29
30.99
30.06
30.53
112,130
+0.00(+0.00%)
Nov 03, 2010
29.90
30.64
29.68
30.53
103,596
+0.90(+3.04%)
Nov 02, 2010
29.20
29.70
29.13
29.63
99,331
+0.86(+2.98%)
Nov 01, 2010
28.95
29.46
28.56
28.77
59,118
+0.05(+0.18%)
Oct 29, 2010
28.67
28.99
28.64
28.72
39,345
+0.02(+0.06%)
Oct 28, 2010
29.15
29.15
28.21
28.70
56,818
-0.11(-0.39%)
Oct 27, 2010
29.18
29.47
28.55
28.82
97,935
-0.63(-2.14%)
Oct 25, 2010
29.51
29.71
29.31
29.45
42,474
+0.07(+0.24%)
Oct 22, 2010
29.34
29.52
29.01
29.38
38,946
+0.18(+0.62%)
Oct 21, 2010
29.78
29.84
28.65
29.20
45,168
-0.35(-1.20%)
Oct 20, 2010
29.26
29.75
29.19
29.55
38,031
+0.54(+1.85%)
Oct 19, 2010
29.51
29.91
28.82
29.01
89,290
-0.97(-3.23%)
Oct 18, 2010
29.63
30.03
29.52
29.98
41,188
+0.51(+1.73%)
Oct 15, 2010
29.70
29.84
29.14
29.47
73,530
+0.10(+0.35%)
Oct 14, 2010
29.01
29.37
28.90
29.37
46,372
+0.24(+0.83%)
Oct 13, 2010
28.30
29.36
28.15
29.13
60,711
+0.95(+3.38%)
Oct 12, 2010
28.30
28.33
28.04
28.17
67,628
-0.15(-0.52%)
Oct 11, 2010
28.39
28.70
28.25
28.32
23,134
-0.16(-0.55%)
Oct 08, 2010
28.01
28.69
27.72
28.48
36,873
+0.55(+1.98%)
Oct 07, 2010
28.06
28.15
27.58
27.92
43,297
+0.15(+0.53%)
Oct 06, 2010
28.22
28.22
27.36
27.78
62,715
-0.42(-1.47%)
Oct 05, 2010
27.58
28.46
27.10
28.19
71,581
+0.99(+3.62%)
Oct 04, 2010
27.82
27.88
26.95
27.21
43,863
-0.65(-2.33%)
Oct 01, 2010
28.06
28.11
27.60
27.85
52,111
+0.12(+0.44%)
Sep 30, 2010
28.08
28.41
27.19
27.73
112,978
-0.15(-0.53%)
Sep 29, 2010
27.92
28.51
27.76
27.88
133,033
-0.11(-0.40%)
Sep 28, 2010
27.87
28.14
26.89
27.99
70,069
+0.34(+1.22%)
Sep 27, 2010
27.53
27.91
27.28
27.66
69,415
+0.05(+0.19%)
Sep 24, 2010
27.18
27.78
27.05
27.60
59,879
+0.85(+3.20%)
Sep 23, 2010
26.80
27.48
26.61
26.75
61,032
-0.31(-1.15%)
Sep 22, 2010
26.84
27.14
26.63
27.06
55,260
+0.03(+0.10%)
Sep 21, 2010
27.41
27.41
26.80
27.03
50,655
-0.39(-1.42%)
Sep 20, 2010
26.74
27.48
26.27
27.42
66,033
+0.73(+2.72%)
Sep 17, 2010
26.23
27.10
26.10
26.70
118,031
+0.36(+1.38%)
Sep 15, 2010
25.89
26.40
25.77
26.34
42,807
+0.41(+1.57%)
Sep 14, 2010
25.84
26.15
25.66
25.93
49,070
-0.02(-0.07%)
Sep 13, 2010
25.36
26.08
25.07
25.95
75,389
+0.87(+3.48%)
Sep 10, 2010
25.33
25.44
24.71
25.07
50,375
-0.22(-0.85%)
Sep 09, 2010
25.71
25.71
24.94
25.29
38,233
-0.03(-0.10%)
Sep 08, 2010
25.52
25.63
25.01
25.32
122,320
-0.06(-0.24%)
Sep 07, 2010
25.89
25.95
25.26
25.38
56,661
-0.56(-2.16%)
Sep 03, 2010
25.89
26.19
25.75
25.94
91,811
+0.32(+1.25%)
Sep 02, 2010
25.32
25.69
25.09
25.62
42,323
+0.16(+0.64%)
Sep 01, 2010
24.79
25.51
24.31
25.45
70,907
+1.11(+4.54%)
Aug 31, 2010
24.81
25.01
24.34
24.35
90,800
-0.46(-1.84%)
Aug 30, 2010
25.50
25.50
24.75
24.81
94,479
-0.85(-3.30%)
Aug 27, 2010
25.32
25.74
24.72
25.65
62,880
+0.68(+2.73%)
Aug 26, 2010
25.16
25.34
24.76
24.97
73,358
-0.02(-0.07%)
Aug 25, 2010
24.25
25.14
24.07
24.99
59,199
+0.55(+2.26%)
Aug 24, 2010
24.09
24.64
23.91
24.44
72,569
+0.11(+0.46%)
Aug 23, 2010
25.20
25.39
24.31
24.32
89,199
-0.74(-2.96%)
Aug 20, 2010
25.10
25.28
24.99
25.07
86,389
-0.20(-0.79%)
Aug 19, 2010
25.49
25.63
25.26
25.26
143,662
-0.29(-1.15%)
Aug 18, 2010
25.68
25.78
25.14
25.56
88,455
-0.21(-0.80%)
Aug 17, 2010
25.47
25.90
25.18
25.77
55,210
+0.54(+2.16%)
Aug 16, 2010
25.04
25.38
24.86
25.22
53,907
+0.03(+0.10%)
Aug 13, 2010
25.93
25.98
25.03
25.20
83,486
-0.90(-3.44%)
Aug 12, 2010
26.02
26.51
25.73
26.09
138,010
-0.45(-1.69%)
Aug 11, 2010
26.97
27.29
26.45
26.54
198,619
-1.05(-3.82%)
Aug 10, 2010
27.28
27.92
27.28
27.60
68,808
-0.07(-0.25%)
Aug 09, 2010
27.48
27.95
27.06
27.67
87,767
+0.30(+1.10%)
Aug 06, 2010
27.53
28.17
27.05
27.36
75,160
-0.45(-1.61%)
Aug 05, 2010
28.44
28.64
27.80
27.81
97,391
-1.04(-3.62%)
Aug 04, 2010
27.28
28.86
27.28
28.86
224,819
+1.77(+6.53%)
Aug 03, 2010
26.00
27.14
26.00
27.09
120,137
+0.41(+1.52%)
Aug 02, 2010
26.73
26.80
26.17
26.68
90,927
+0.40(+1.51%)
Jul 30, 2010
25.57
26.59
25.51
26.28
68,604
+0.22(+0.86%)
Jul 29, 2010
26.19
26.33
25.48
26.06
57,444
+0.07(+0.27%)
Jul 28, 2010
26.93
26.95
25.83
25.99
53,972
-0.96(-3.56%)
Jul 27, 2010
27.06
27.36
26.78
26.95
42,248
+0.16(+0.61%)
Jul 26, 2010
26.34
27.01
26.02
26.78
77,295
+0.44(+1.67%)
Jul 23, 2010
25.28
26.44
25.26
26.34
64,693
+0.87(+3.42%)
Jul 22, 2010
24.54
25.52
23.86
25.47
69,812
+1.35(+5.58%)
Jul 21, 2010
24.88
24.89
24.11
24.12
42,602
-0.54(-2.21%)
Jul 20, 2010
24.01
24.76
23.92
24.67
59,449
+0.31(+1.28%)
Jul 19, 2010
24.13
24.38
23.74
24.36
39,519
+0.22(+0.93%)
Jul 16, 2010
25.02
25.02
24.06
24.13
89,897
-1.15(-4.54%)
Jul 15, 2010
25.50
25.78
24.98
25.28
33,432
-0.26(-1.01%)
Jul 14, 2010
25.14
25.78
25.00
25.54
32,067
+0.28(+1.09%)
Jul 13, 2010
24.62
25.39
24.34
25.26
70,167
+0.99(+4.09%)
Jul 12, 2010
24.47
24.57
23.95
24.27
40,195
-0.35(-1.40%)
Jul 09, 2010
24.14
24.62
24.14
24.62
26,956
+0.42(+1.75%)
Jul 08, 2010
23.86
24.19
23.54
24.19
53,383
+0.50(+2.11%)
Jul 07, 2010
23.06
23.75
22.99
23.69
56,306
+0.79(+3.43%)
Jul 06, 2010
23.87
24.14
22.80
22.91
87,843
-0.66(-2.78%)
Jul 02, 2010
24.00
24.00
23.43
23.56
58,831
-0.34(-1.41%)
Jul 01, 2010
24.08
24.53
23.32
23.90
90,023
-0.18(-0.75%)
Jun 30, 2010
24.71
25.06
24.02
24.08
91,128
-0.65(-2.62%)
Jun 29, 2010
24.59
24.86
24.23
24.73
149,664
-0.65(-2.55%)
Jun 25, 2010
24.41
25.58
24.18
25.38
221,228
+1.00(+4.10%)
Jun 24, 2010
24.36
24.63
24.05
24.38
98,879
-0.20(-0.81%)
Jun 23, 2010
24.80
25.01
24.26
24.57
65,988
-0.33(-1.31%)
Jun 22, 2010
25.46
25.94
24.88
24.90
62,277
-0.53(-2.07%)
Jun 21, 2010
26.19
26.48
25.19
25.43
56,553
-0.35(-1.37%)
Jun 18, 2010
25.94
25.94
25.42
25.78
115,198
+0.04(+0.17%)
Jun 17, 2010
25.88
25.88
25.42
25.74
32,188
+0.11(+0.44%)
Jun 16, 2010
25.28
25.87
25.09
25.63
69,088
+0.08(+0.30%)
Jun 15, 2010
24.64
25.65
24.44
25.55
97,140
+0.97(+3.93%)
Jun 14, 2010
25.07
25.34
24.17
24.58
133,526
-0.17(-0.70%)
Jun 11, 2010
24.11
24.76
24.11
24.76
30,701
+0.45(+1.84%)
Jun 10, 2010
24.12
24.32
23.87
24.31
51,324
+0.53(+2.21%)
Jun 09, 2010
24.49
24.69
23.56
23.78
75,079
-0.41(-1.71%)
Jun 08, 2010
24.73
24.79
23.90
24.20
122,351
-0.45(-1.82%)
Jun 07, 2010
25.19
25.22
24.62
24.64
81,080
-0.44(-1.75%)
Jun 04, 2010
25.32
25.72
24.90
25.08
136,757
-0.81(-3.13%)
Jun 03, 2010
25.57
26.08
25.25
25.89
75,571
+0.39(+1.52%)
Jun 02, 2010
24.89
25.62
24.71
25.50
130,012
+0.68(+2.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.