Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Box Cp
(NQ:
BBOX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.183
8.189
7.788
8.084
151,292
-0.10(-1.20%)
May 30, 2017
8.035
8.380
7.887
8.183
269,603
+0.20(+2.47%)
May 26, 2017
7.986
8.134
7.838
7.986
189,493
-0.02(-0.31%)
May 25, 2017
8.084
8.134
7.986
8.010
184,944
+0.02(+0.31%)
May 24, 2017
8.232
8.515
7.986
7.986
119,296
-0.25(-2.99%)
May 23, 2017
8.528
8.528
8.232
8.232
94,451
-0.30(-3.47%)
May 22, 2017
8.577
8.824
8.429
8.528
133,493
-0.15(-1.70%)
May 19, 2017
8.774
8.873
8.626
8.676
157,484
-0.10(-1.12%)
May 18, 2017
8.577
8.873
8.528
8.774
194,441
+0.20(+2.30%)
May 17, 2017
8.626
8.725
8.503
8.577
196,502
-0.15(-1.69%)
May 16, 2017
8.873
8.873
8.626
8.725
466,390
-0.15(-1.67%)
May 15, 2017
8.824
9.169
8.750
8.873
217,640
+0.15(+1.69%)
May 12, 2017
8.922
9.021
8.626
8.725
142,818
-0.39(-4.32%)
May 11, 2017
9.711
9.908
8.972
9.119
79,065
-0.64(-6.57%)
May 10, 2017
10.84
10.84
9.563
9.760
187,646
+0.00(+0.00%)
May 09, 2017
9.366
10.06
9.341
9.760
111,410
+0.39(+4.21%)
May 08, 2017
9.563
9.662
9.218
9.366
53,876
-0.20(-2.06%)
May 05, 2017
9.267
9.662
9.119
9.563
88,614
+0.25(+2.65%)
May 04, 2017
9.711
9.711
9.144
9.317
81,865
-0.35(-3.57%)
May 03, 2017
9.563
9.760
9.415
9.662
60,917
+0.05(+0.51%)
May 02, 2017
9.514
9.711
9.464
9.612
103,563
+0.17(+1.83%)
May 01, 2017
9.810
9.810
9.415
9.440
93,220
-0.32(-3.28%)
Apr 28, 2017
10.11
10.11
9.711
9.760
74,982
-0.25(-2.46%)
Apr 27, 2017
10.25
10.25
9.859
10.01
72,564
-0.15(-1.46%)
Apr 26, 2017
9.957
10.65
9.957
10.15
145,935
+0.15(+1.48%)
Apr 25, 2017
10.15
10.62
9.957
10.01
151,560
-0.10(-0.98%)
Apr 24, 2017
9.957
10.11
9.859
10.11
86,429
+0.30(+3.02%)
Apr 21, 2017
10.01
10.01
9.760
9.810
111,738
-0.25(-2.45%)
Apr 20, 2017
9.760
10.11
9.760
10.06
96,013
+0.30(+3.03%)
Apr 19, 2017
9.711
9.760
9.514
9.760
115,827
+0.10(+1.02%)
Apr 18, 2017
9.563
9.711
9.440
9.662
99,126
+0.10(+1.03%)
Apr 17, 2017
9.317
9.612
9.169
9.563
87,687
+0.30(+3.19%)
Apr 13, 2017
9.317
9.366
9.070
9.267
88,837
+0.00(+0.00%)
Apr 12, 2017
9.218
9.415
8.873
9.267
107,838
+0.05(+0.53%)
Apr 11, 2017
8.824
9.317
8.774
9.218
129,249
+0.39(+4.47%)
Apr 10, 2017
8.626
8.922
8.626
8.824
159,192
+0.25(+2.87%)
Apr 07, 2017
8.528
8.676
8.442
8.577
43,706
+0.10(+1.16%)
Apr 06, 2017
8.331
8.528
8.232
8.479
59,400
+0.15(+1.78%)
Apr 05, 2017
8.429
8.676
8.183
8.331
101,336
-0.10(-1.17%)
Apr 04, 2017
8.528
8.626
8.331
8.429
86,644
-0.10(-1.16%)
Apr 03, 2017
8.873
8.922
8.528
8.528
140,927
-0.30(-3.35%)
Mar 31, 2017
8.774
8.824
8.528
8.824
90,292
+0.10(+1.13%)
Mar 30, 2017
8.429
8.774
8.380
8.725
112,724
+0.30(+3.51%)
Mar 29, 2017
8.232
8.528
8.183
8.429
137,631
+0.17(+2.03%)
Mar 28, 2017
8.262
8.456
8.019
8.262
239,659
-0.05(-0.58%)
Mar 27, 2017
8.359
8.650
8.262
8.310
183,029
-0.10(-1.16%)
Mar 24, 2017
8.602
8.602
8.310
8.407
72,124
-0.10(-1.14%)
Mar 23, 2017
8.262
8.553
8.262
8.505
81,808
+0.24(+2.94%)
Mar 22, 2017
8.407
8.456
8.140
8.262
122,634
-0.19(-2.30%)
Mar 21, 2017
8.650
8.936
8.262
8.456
104,379
-0.19(-2.25%)
Mar 20, 2017
8.942
9.136
8.650
8.650
99,401
-0.39(-4.30%)
Mar 17, 2017
8.650
9.185
8.553
9.039
233,270
+0.34(+3.91%)
Mar 16, 2017
8.359
8.845
8.359
8.699
64,877
+0.34(+4.07%)
Mar 15, 2017
8.456
8.505
8.262
8.359
92,007
-0.05(-0.58%)
Mar 14, 2017
8.699
8.699
8.262
8.407
79,686
-0.24(-2.81%)
Mar 13, 2017
8.650
8.893
8.262
8.650
61,801
-0.05(-0.56%)
Mar 10, 2017
8.942
8.942
8.650
8.699
68,682
-0.10(-1.10%)
Mar 09, 2017
8.553
8.942
8.505
8.796
112,304
+0.19(+2.26%)
Mar 08, 2017
8.699
8.796
8.553
8.602
65,663
-0.10(-1.12%)
Mar 07, 2017
8.893
8.893
8.699
8.699
46,315
-0.15(-1.65%)
Mar 06, 2017
8.699
8.942
8.529
8.845
87,282
+0.19(+2.25%)
Mar 03, 2017
8.796
8.942
8.602
8.650
80,128
-0.05(-0.56%)
Mar 02, 2017
8.748
8.796
8.553
8.699
72,453
+0.00(+0.00%)
Mar 01, 2017
8.893
9.088
8.650
8.699
183,710
-0.05(-0.56%)
Feb 28, 2017
9.039
9.136
8.505
8.748
154,948
-0.24(-2.70%)
Feb 27, 2017
9.234
9.428
8.918
8.991
128,020
-0.29(-3.14%)
Feb 24, 2017
9.477
9.720
9.282
9.282
99,927
-0.29(-3.05%)
Feb 23, 2017
9.865
9.914
9.428
9.574
105,687
-0.19(-1.99%)
Feb 22, 2017
9.428
9.914
9.379
9.768
130,100
+0.39(+4.15%)
Feb 21, 2017
9.477
9.622
9.331
9.379
150,401
+0.00(+0.00%)
Feb 17, 2017
9.379
9.379
9.379
0
-0.24(-2.53%)
Feb 16, 2017
9.865
9.865
9.428
9.622
200,721
-0.19(-1.98%)
Feb 15, 2017
8.699
10.06
8.602
9.817
319,220
+1.12(+12.85%)
Feb 14, 2017
8.845
8.845
8.553
8.699
186,909
-0.10(-1.10%)
Feb 13, 2017
8.845
8.991
8.748
8.796
99,421
+0.05(+0.56%)
Feb 10, 2017
8.602
8.893
8.592
8.748
142,783
+0.15(+1.69%)
Feb 09, 2017
8.553
8.845
8.553
8.602
146,359
+0.00(+0.00%)
Feb 08, 2017
8.699
8.796
8.553
8.602
249,752
-0.15(-1.67%)
Feb 07, 2017
9.039
9.039
8.602
8.748
157,090
-0.19(-2.17%)
Feb 06, 2017
9.331
9.418
8.845
8.942
119,146
-0.34(-3.66%)
Feb 03, 2017
9.622
10.93
9.064
9.282
215,852
-0.34(-3.54%)
Feb 02, 2017
10.89
10.92
9.282
9.622
289,243
-1.21(-11.21%)
Feb 01, 2017
11.81
12.83
10.30
10.84
316,403
-2.14(-16.48%)
Jan 31, 2017
12.78
13.17
12.73
12.98
96,399
+0.10(+0.75%)
Jan 30, 2017
13.32
13.46
12.68
12.88
158,184
-0.53(-3.99%)
Jan 27, 2017
13.17
13.51
13.07
13.41
108,161
+0.19(+1.47%)
Jan 26, 2017
13.27
13.30
12.93
13.22
80,256
-0.05(-0.37%)
Jan 25, 2017
13.70
13.70
13.17
13.27
177,607
-0.24(-1.80%)
Jan 24, 2017
13.90
13.95
13.22
13.51
115,454
-0.39(-2.80%)
Jan 23, 2017
13.85
14.04
13.66
13.90
61,027
+0.10(+0.70%)
Jan 20, 2017
14.00
14.14
13.70
13.80
57,684
-0.15(-1.05%)
Jan 19, 2017
14.24
14.24
13.41
13.95
92,191
-0.15(-1.03%)
Jan 18, 2017
13.36
14.43
12.88
14.09
130,216
+0.87(+6.62%)
Jan 17, 2017
13.75
13.75
13.22
13.22
87,439
-0.53(-3.89%)
Jan 13, 2017
13.75
13.75
13.75
0
-0.19(-1.39%)
Jan 12, 2017
14.19
14.19
13.66
13.95
43,671
-0.29(-2.05%)
Jan 11, 2017
14.00
14.48
14.00
14.24
111,932
+0.00(+0.00%)
Jan 10, 2017
13.80
14.29
13.66
14.24
57,394
+0.44(+3.17%)
Jan 09, 2017
14.39
14.39
13.75
13.80
73,819
-0.44(-3.07%)
Jan 06, 2017
14.68
14.68
14.09
14.24
53,037
-0.34(-2.33%)
Jan 05, 2017
15.16
15.16
14.39
14.58
34,451
-0.63(-4.15%)
Jan 04, 2017
14.97
15.36
14.77
15.21
80,093
+0.34(+2.29%)
Jan 03, 2017
14.87
14.97
14.48
14.87
117,392
+0.05(+0.33%)
Dec 30, 2016
14.82
14.82
14.82
0
-0.49(-3.17%)
Dec 29, 2016
15.31
15.31
14.97
15.31
33,086
+0.15(+0.96%)
Dec 28, 2016
15.31
15.55
14.97
15.16
45,195
-0.13(-0.83%)
Dec 27, 2016
15.48
15.63
14.95
15.29
25,607
+0.05(+0.32%)
Dec 23, 2016
15.24
15.24
15.24
0
-0.29(-1.86%)
Dec 22, 2016
15.48
15.63
15.14
15.53
41,892
+0.10(+0.62%)
Dec 21, 2016
15.60
15.72
15.39
15.43
75,019
-0.29(-1.84%)
Dec 20, 2016
15.53
15.77
15.14
15.72
70,901
+0.24(+1.56%)
Dec 19, 2016
15.14
15.63
15.14
15.48
69,889
+0.58(+3.88%)
Dec 16, 2016
15.34
15.58
14.81
14.90
298,175
-0.39(-2.52%)
Dec 15, 2016
15.34
15.72
15.10
15.29
87,756
-0.05(-0.31%)
Dec 14, 2016
15.58
15.77
15.20
15.34
40,830
-0.34(-2.15%)
Dec 13, 2016
15.92
16.06
15.53
15.67
53,357
-0.19(-1.22%)
Dec 12, 2016
15.96
16.25
15.72
15.87
66,528
-0.10(-0.60%)
Dec 09, 2016
16.40
16.45
15.77
15.96
49,666
-0.34(-2.07%)
Dec 08, 2016
15.67
16.45
15.41
16.30
106,571
+0.58(+3.68%)
Dec 07, 2016
15.34
15.87
15.19
15.72
85,495
+0.43(+2.84%)
Dec 06, 2016
15.34
15.43
14.90
15.29
83,527
+0.05(+0.32%)
Dec 05, 2016
15.34
15.72
15.24
15.24
137,941
+0.05(+0.32%)
Dec 02, 2016
15.00
15.34
14.81
15.19
92,336
+0.05(+0.32%)
Dec 01, 2016
14.95
15.14
14.61
15.14
77,879
+0.34(+2.28%)
Nov 30, 2016
15.29
15.48
14.81
14.81
101,699
-0.34(-2.23%)
Nov 29, 2016
15.29
15.67
14.95
15.14
118,177
-0.10(-0.63%)
Nov 28, 2016
15.53
15.53
14.81
15.24
61,285
-0.34(-2.17%)
Nov 25, 2016
15.43
15.67
15.14
15.58
31,355
+0.24(+1.57%)
Nov 23, 2016
15.34
15.34
15.34
0
-0.10(-0.63%)
Nov 22, 2016
14.61
15.53
14.37
15.43
100,338
+0.87(+5.96%)
Nov 21, 2016
14.66
14.76
14.28
14.57
92,179
+0.10(+0.67%)
Nov 18, 2016
14.42
14.66
14.28
14.47
90,698
+0.14(+1.01%)
Nov 17, 2016
14.76
14.76
14.23
14.32
82,528
-0.43(-2.94%)
Nov 16, 2016
14.23
14.81
14.23
14.76
78,841
+0.43(+3.03%)
Nov 15, 2016
14.71
14.81
12.81
14.32
68,629
-0.53(-3.57%)
Nov 14, 2016
13.89
15.10
13.89
14.85
196,624
+0.92(+6.57%)
Nov 11, 2016
12.83
14.04
12.83
13.94
198,558
+1.11(+8.65%)
Nov 10, 2016
13.12
13.26
12.01
12.83
269,770
-0.10(-0.75%)
Nov 09, 2016
12.15
12.97
12.01
12.93
170,319
+0.63(+5.10%)
Nov 08, 2016
12.20
12.64
12.06
12.30
119,476
+0.34(+2.82%)
Nov 07, 2016
12.01
12.30
11.86
11.96
139,453
+0.29(+2.48%)
Nov 04, 2016
11.33
11.86
11.29
11.67
93,274
+0.39(+3.42%)
Nov 03, 2016
11.00
11.29
10.95
11.29
103,538
+0.29(+2.63%)
Nov 02, 2016
11.00
11.45
10.71
11.00
168,434
+0.10(+0.89%)
Nov 01, 2016
11.09
11.24
10.71
10.90
71,052
-0.19(-1.74%)
Oct 31, 2016
11.38
11.38
10.85
11.09
114,474
-0.29(-2.54%)
Oct 28, 2016
11.00
11.48
10.95
11.38
86,731
+0.43(+3.96%)
Oct 27, 2016
11.53
11.91
10.90
10.95
66,778
-0.48(-4.22%)
Oct 26, 2016
11.38
11.96
11.33
11.43
133,783
-0.05(-0.42%)
Oct 25, 2016
12.01
12.06
11.43
11.48
60,344
-0.58(-4.80%)
Oct 24, 2016
11.72
12.20
11.62
12.06
79,353
+0.19(+1.63%)
Oct 21, 2016
12.06
12.35
11.86
11.86
56,349
-0.39(-3.15%)
Oct 20, 2016
12.35
12.35
12.01
12.25
47,699
-0.10(-0.78%)
Oct 19, 2016
12.35
12.49
11.00
12.35
176,708
+0.05(+0.39%)
Oct 18, 2016
12.54
12.59
12.20
12.30
73,969
-0.05(-0.39%)
Oct 17, 2016
12.54
12.64
12.30
12.35
68,162
-0.02(-0.16%)
Oct 14, 2016
12.58
12.70
12.26
12.37
45,497
-0.14(-1.16%)
Oct 13, 2016
12.80
13.03
12.42
12.51
98,062
-0.31(-2.41%)
Oct 12, 2016
12.88
13.47
12.74
12.82
86,712
-0.13(-1.04%)
Oct 11, 2016
13.36
13.36
12.89
12.95
135,234
-0.44(-3.31%)
Oct 10, 2016
13.14
13.49
13.14
13.40
101,166
+0.38(+2.89%)
Oct 07, 2016
13.49
13.49
12.95
13.02
133,097
-0.40(-2.95%)
Oct 06, 2016
13.34
13.62
13.09
13.42
47,500
+0.09(+0.65%)
Oct 05, 2016
13.29
13.49
13.14
13.33
92,291
+0.14(+1.10%)
Oct 04, 2016
13.31
13.67
13.07
13.19
88,529
-0.08(-0.58%)
Oct 03, 2016
13.42
13.49
13.14
13.26
71,215
-0.14(-1.08%)
Sep 30, 2016
13.36
13.51
13.19
13.41
86,006
+0.19(+1.46%)
Sep 29, 2016
13.71
13.84
13.21
13.22
82,308
-0.53(-3.86%)
Sep 28, 2016
13.18
13.88
13.18
13.75
211,421
+0.57(+4.32%)
Sep 27, 2016
13.24
13.58
13.06
13.18
99,247
-0.11(-0.79%)
Sep 26, 2016
13.48
13.72
13.24
13.28
90,608
-0.16(-1.21%)
Sep 23, 2016
13.77
13.86
13.41
13.44
106,499
-0.41(-2.97%)
Sep 22, 2016
13.70
13.88
13.58
13.86
78,308
+0.47(+3.50%)
Sep 21, 2016
13.41
14.27
13.06
13.39
106,209
+0.06(+0.43%)
Sep 20, 2016
14.18
14.49
13.32
13.33
66,887
-0.68(-4.85%)
Sep 19, 2016
13.72
14.83
13.53
14.01
158,878
+0.54(+4.05%)
Sep 16, 2016
13.45
13.78
13.35
13.46
137,713
-0.01(-0.07%)
Sep 15, 2016
13.02
13.62
12.89
13.47
89,124
+0.39(+3.00%)
Sep 14, 2016
12.95
13.20
12.86
13.08
71,039
+0.10(+0.74%)
Sep 13, 2016
13.09
13.25
12.87
12.99
97,542
-0.35(-2.65%)
Sep 12, 2016
13.21
13.47
13.01
13.34
86,451
+0.34(+2.65%)
Sep 09, 2016
13.71
13.96
12.98
12.99
82,193
-0.94(-6.73%)
Sep 08, 2016
13.74
13.95
13.72
13.93
65,693
+0.05(+0.34%)
Sep 07, 2016
13.82
14.18
13.62
13.88
90,758
+0.00(+0.00%)
Sep 06, 2016
14.07
14.25
13.68
13.88
83,139
-0.26(-1.83%)
Sep 02, 2016
14.04
14.14
14.14
14.14
67,454
+0.19(+1.37%)
Sep 01, 2016
13.43
13.97
13.30
13.95
146,528
+0.61(+4.59%)
Aug 31, 2016
13.60
13.73
13.27
13.34
120,961
-0.33(-2.38%)
Aug 30, 2016
13.51
13.86
13.40
13.66
71,483
+0.10(+0.70%)
Aug 29, 2016
13.82
13.83
13.52
13.57
54,839
-0.14(-1.05%)
Aug 26, 2016
13.38
13.78
13.35
13.71
77,552
+0.10(+0.70%)
Aug 25, 2016
13.57
13.84
13.10
13.62
74,137
-0.05(-0.35%)
Aug 24, 2016
13.36
13.67
13.30
13.66
63,378
+0.24(+1.78%)
Aug 23, 2016
13.32
13.57
13.23
13.43
53,979
+0.24(+1.81%)
Aug 22, 2016
13.05
13.32
13.01
13.19
76,728
+0.09(+0.66%)
Aug 19, 2016
13.15
13.36
12.86
13.10
39,236
-0.07(-0.51%)
Aug 18, 2016
12.82
13.20
12.82
13.17
60,138
+0.42(+3.30%)
Aug 17, 2016
12.72
13.21
12.62
12.75
76,426
-0.03(-0.22%)
Aug 16, 2016
13.04
13.25
12.73
12.77
48,775
-0.39(-2.98%)
Aug 15, 2016
13.05
13.41
12.96
13.17
50,556
+0.12(+0.95%)
Aug 12, 2016
13.06
13.21
12.89
13.04
35,600
-0.10(-0.73%)
Aug 11, 2016
13.18
13.43
12.97
13.14
78,922
+0.02(+0.15%)
Aug 10, 2016
13.20
13.46
13.07
13.12
52,073
-0.20(-1.51%)
Aug 09, 2016
13.40
13.59
13.01
13.32
74,573
+0.00(+0.00%)
Aug 08, 2016
13.04
13.60
12.94
13.32
76,660
+0.14(+1.09%)
Aug 05, 2016
13.14
13.49
12.52
13.18
65,955
+0.28(+2.15%)
Aug 04, 2016
12.77
13.22
12.77
12.90
55,469
+0.06(+0.45%)
Aug 03, 2016
11.92
12.98
11.52
12.84
91,536
+0.26(+2.05%)
Aug 02, 2016
13.23
13.23
12.58
12.58
62,104
-0.72(-5.39%)
Aug 01, 2016
13.05
13.51
12.86
13.30
104,029
+0.25(+1.90%)
Jul 29, 2016
12.72
13.13
12.63
13.05
75,466
+0.29(+2.25%)
Jul 28, 2016
13.11
13.11
12.74
12.77
28,842
-0.41(-3.12%)
Jul 27, 2016
13.07
13.96
12.96
13.18
100,667
+0.17(+1.32%)
Jul 26, 2016
13.21
13.48
12.94
13.00
64,264
-0.23(-1.73%)
Jul 25, 2016
13.08
13.46
13.07
13.23
64,040
+0.11(+0.88%)
Jul 22, 2016
13.04
13.19
12.99
13.12
25,864
+0.06(+0.44%)
Jul 21, 2016
13.16
13.28
13.00
13.06
52,200
-0.08(-0.58%)
Jul 20, 2016
13.04
13.35
13.04
13.14
48,983
+0.10(+0.73%)
Jul 19, 2016
13.25
13.31
12.99
13.04
54,440
-0.29(-2.15%)
Jul 18, 2016
13.71
13.87
13.24
13.33
98,611
-0.40(-2.92%)
Jul 15, 2016
13.66
13.78
13.50
13.73
62,476
+0.19(+1.41%)
Jul 14, 2016
13.54
13.65
13.32
13.54
59,042
+0.12(+0.93%)
Jul 13, 2016
13.43
13.54
12.59
13.42
100,042
+0.15(+1.15%)
Jul 12, 2016
13.15
13.50
12.78
13.26
75,347
+0.19(+1.46%)
Jul 11, 2016
13.10
13.27
12.80
13.07
114,291
+0.11(+0.81%)
Jul 08, 2016
12.52
13.05
12.37
12.97
113,999
+0.59(+4.79%)
Jul 07, 2016
12.40
12.58
12.22
12.37
52,935
+0.20(+1.65%)
Jul 05, 2016
12.13
12.29
11.81
12.17
84,110
-0.10(-0.78%)
Jul 01, 2016
12.24
12.27
12.27
12.27
75,193
-0.24(-1.91%)
Jun 30, 2016
11.98
12.51
11.73
12.51
99,869
+0.57(+4.81%)
Jun 29, 2016
11.47
11.94
11.33
11.93
105,952
+0.66(+5.85%)
Jun 28, 2016
11.41
11.61
11.21
11.27
85,135
+0.01(+0.08%)
Jun 27, 2016
11.94
11.94
11.18
11.26
118,965
-0.94(-7.68%)
Jun 24, 2016
12.02
12.54
12.02
12.20
169,139
-0.63(-4.94%)
Jun 23, 2016
12.72
13.04
12.32
12.84
103,399
+0.35(+2.80%)
Jun 22, 2016
12.47
12.59
12.18
12.49
62,803
+0.02(+0.15%)
Jun 21, 2016
12.52
12.73
12.22
12.47
87,577
-0.11(-0.90%)
Jun 20, 2016
12.51
12.74
12.31
12.58
99,538
+0.35(+2.86%)
Jun 17, 2016
12.08
12.47
11.92
12.23
258,401
+0.18(+1.49%)
Jun 16, 2016
11.79
12.28
11.51
12.05
86,286
+0.09(+0.71%)
Jun 15, 2016
11.61
12.10
11.43
11.96
88,029
+0.37(+3.18%)
Jun 14, 2016
11.84
11.91
11.50
11.60
63,806
-0.32(-2.70%)
Jun 13, 2016
11.40
12.09
11.36
11.92
121,895
+0.44(+3.88%)
Jun 10, 2016
11.88
11.88
11.38
11.47
69,585
-0.62(-5.09%)
Jun 09, 2016
12.12
12.18
11.93
12.09
68,704
-0.08(-0.62%)
Jun 08, 2016
12.23
12.29
11.98
12.16
108,327
+0.06(+0.47%)
Jun 07, 2016
11.98
12.52
11.98
12.11
75,043
-0.30(-2.44%)
Jun 06, 2016
11.74
12.51
11.57
12.41
150,731
+0.68(+5.81%)
Jun 03, 2016
12.14
12.28
11.72
11.73
135,716
-0.44(-3.65%)
Jun 02, 2016
12.17
12.41
11.95
12.17
97,246
-0.10(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.