Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Oncosec Medical
(NQ:
ONCS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
2.430
2.730
2.430
2.590
315,100
+0.12(+4.86%)
May 30, 2019
2.420
2.580
2.340
2.470
434,052
+0.09(+3.78%)
May 29, 2019
2.640
2.750
2.300
2.380
612,759
-0.20(-7.75%)
May 28, 2019
2.620
2.900
2.350
2.580
735,586
+0.09(+3.61%)
May 24, 2019
2.570
2.650
2.340
2.490
263,700
-0.08(-3.11%)
May 23, 2019
2.750
2.800
2.460
2.570
470,782
-0.13(-4.81%)
May 22, 2019
2.890
2.960
2.680
2.700
1,515,087
-1.30(-32.50%)
May 21, 2019
4.350
5.270
3.810
4.000
1,422,384
+3.62(+966.38%)
May 20, 2019
0.4515
0.4680
0.3520
0.3751
2,201,854
-0.07(-16.61%)
May 17, 2019
0.4780
0.5100
0.4420
0.4498
401,100
-0.02(-5.11%)
May 16, 2019
0.5200
0.5200
0.4700
0.4740
502,296
-0.05(-8.69%)
May 15, 2019
0.5050
0.5200
0.4800
0.5191
910,330
+0.01(+1.78%)
May 14, 2019
0.5400
0.5500
0.5000
0.5100
272,722
+0.00(+0.37%)
May 13, 2019
0.5500
0.5550
0.5050
0.5081
444,967
-0.04(-6.65%)
May 10, 2019
0.5300
0.5500
0.5280
0.5443
159,400
+0.01(+2.70%)
May 09, 2019
0.5400
0.5500
0.5100
0.5300
282,048
-0.01(-0.93%)
May 08, 2019
0.5300
0.5538
0.5300
0.5350
394,496
+0.00(+0.75%)
May 07, 2019
0.5650
0.5800
0.5200
0.5310
239,008
-0.03(-5.52%)
May 06, 2019
0.5602
0.5851
0.5450
0.5620
412,259
-0.01(-1.40%)
May 03, 2019
0.5700
0.5790
0.5599
0.5700
329,900
+0.01(+1.79%)
May 02, 2019
0.5600
0.5800
0.5500
0.5600
391,109
+0.00(+0.04%)
May 01, 2019
0.5770
0.5800
0.5510
0.5598
235,543
-0.01(-0.92%)
Apr 30, 2019
0.5600
0.5800
0.5600
0.5650
172,405
-0.00(-0.07%)
Apr 29, 2019
0.5600
0.5699
0.5500
0.5654
217,174
+0.01(+0.95%)
Apr 26, 2019
0.5700
0.5700
0.5520
0.5601
195,000
-0.01(-0.97%)
Apr 25, 2019
0.5900
0.5900
0.5520
0.5656
283,061
-0.01(-2.48%)
Apr 24, 2019
0.5720
0.5949
0.5608
0.5800
300,565
-0.01(-1.36%)
Apr 23, 2019
0.5704
0.5920
0.5511
0.5880
282,933
+0.03(+4.76%)
Apr 22, 2019
0.6100
0.6100
0.5600
0.5613
362,382
-0.01(-1.97%)
Apr 18, 2019
0.5510
0.6050
0.5510
0.5726
473,100
-0.02(-2.95%)
Apr 17, 2019
0.7500
0.7500
0.5700
0.5900
6,602,716
-0.01(-1.68%)
Apr 16, 2019
0.6420
0.6478
0.5700
0.6001
739,513
-0.05(-7.36%)
Apr 15, 2019
0.6231
0.6773
0.6231
0.6478
541,683
-0.00(-0.57%)
Apr 12, 2019
0.6449
0.6579
0.6241
0.6515
285,600
+0.01(+1.64%)
Apr 11, 2019
0.6496
0.6600
0.6200
0.6410
265,429
-0.00(-0.67%)
Apr 10, 2019
0.6200
0.6600
0.6000
0.6453
462,039
+0.01(+1.94%)
Apr 09, 2019
0.6400
0.6500
0.6202
0.6330
186,799
+0.00(+0.30%)
Apr 08, 2019
0.6600
0.6610
0.6007
0.6311
437,932
-0.01(-1.70%)
Apr 05, 2019
0.7000
0.7070
0.6130
0.6420
612,900
-0.02(-2.73%)
Apr 04, 2019
0.6700
0.7100
0.6500
0.6600
362,814
-0.01(-0.75%)
Apr 03, 2019
0.6800
0.7100
0.6200
0.6650
950,381
-0.01(-0.75%)
Apr 02, 2019
0.6600
0.7500
0.6400
0.6700
1,982,769
+0.06(+9.84%)
Apr 01, 2019
0.5900
0.6400
0.5800
0.6100
1,550,932
+0.05(+9.52%)
Mar 29, 2019
0.5200
0.5790
0.5105
0.5570
568,200
+0.05(+9.19%)
Mar 28, 2019
0.4954
0.5248
0.4932
0.5101
229,827
+0.02(+3.76%)
Mar 27, 2019
0.4910
0.5180
0.4763
0.4916
204,545
-0.00(-0.28%)
Mar 26, 2019
0.5001
0.5400
0.4836
0.4930
165,390
-0.01(-1.40%)
Mar 25, 2019
0.5000
0.5200
0.4800
0.5000
413,939
-0.00(-0.22%)
Mar 22, 2019
0.5300
0.5350
0.5011
0.5011
256,500
-0.03(-4.91%)
Mar 21, 2019
0.5400
0.5519
0.5100
0.5270
290,882
-0.00(-0.57%)
Mar 20, 2019
0.5600
0.5600
0.5300
0.5300
218,636
-0.03(-4.66%)
Mar 19, 2019
0.5499
0.5594
0.5400
0.5559
189,094
+0.00(+0.83%)
Mar 18, 2019
0.5260
0.5513
0.5260
0.5513
258,593
+0.02(+4.02%)
Mar 15, 2019
0.5600
0.5690
0.5300
0.5300
310,600
-0.03(-4.92%)
Mar 14, 2019
0.5420
0.5599
0.5200
0.5574
245,169
+0.02(+3.22%)
Mar 13, 2019
0.5400
0.5500
0.5200
0.5400
190,397
+0.00(+0.56%)
Mar 12, 2019
0.5337
0.5598
0.5203
0.5370
250,052
+0.01(+1.32%)
Mar 11, 2019
0.5400
0.5600
0.5300
0.5300
357,947
+0.00(+0.00%)
Mar 08, 2019
0.4999
0.5500
0.4975
0.5300
420,100
+0.04(+7.44%)
Mar 07, 2019
0.5000
0.5250
0.4800
0.4933
489,002
+0.01(+2.34%)
Mar 06, 2019
0.5320
0.5500
0.4230
0.4820
907,119
-0.05(-9.40%)
Mar 05, 2019
0.5410
0.5528
0.5252
0.5320
303,495
-0.01(-1.48%)
Mar 04, 2019
0.5700
0.5700
0.5400
0.5400
561,384
-0.01(-1.82%)
Mar 01, 2019
0.5810
0.5950
0.5500
0.5500
378,400
-0.02(-4.35%)
Feb 28, 2019
0.6000
0.6099
0.5525
0.5750
515,970
-0.01(-1.03%)
Feb 27, 2019
0.5673
0.5996
0.5672
0.5810
268,630
+0.01(+2.45%)
Feb 26, 2019
0.5700
0.5800
0.5600
0.5671
273,953
+0.01(+1.12%)
Feb 25, 2019
0.5900
0.6000
0.5600
0.5608
877,644
-0.04(-6.53%)
Feb 22, 2019
0.6000
0.6100
0.5900
0.6000
312,500
-0.00(-0.65%)
Feb 21, 2019
0.6030
0.6153
0.5900
0.6039
411,841
+0.01(+1.50%)
Feb 20, 2019
0.6332
0.6339
0.5910
0.5950
581,563
-0.03(-4.86%)
Feb 19, 2019
0.6300
0.6499
0.6000
0.6254
265,630
-0.00(-0.73%)
Feb 15, 2019
0.6100
0.6400
0.6100
0.6300
206,600
+0.01(+1.65%)
Feb 14, 2019
0.6529
0.6701
0.6198
0.6198
506,353
-0.03(-5.06%)
Feb 13, 2019
0.6500
0.6634
0.6300
0.6528
369,998
+0.00(+0.60%)
Feb 12, 2019
0.6124
0.6574
0.6000
0.6489
490,616
+0.05(+8.15%)
Feb 11, 2019
0.6000
0.6300
0.6000
0.6000
376,647
+0.00(+0.00%)
Feb 08, 2019
0.6000
0.6200
0.5900
0.6000
410,300
+0.01(+1.69%)
Feb 07, 2019
0.6200
0.6400
0.5800
0.5900
692,461
-0.03(-4.84%)
Feb 06, 2019
0.6200
0.6400
0.6000
0.6200
561,224
+0.01(+1.64%)
Feb 05, 2019
0.6300
0.6500
0.6000
0.6100
907,582
-0.00(-0.16%)
Feb 04, 2019
0.7033
0.7100
0.5901
0.6110
1,241,868
-0.05(-7.42%)
Feb 01, 2019
0.8100
0.8100
0.6600
0.6600
3,016,800
-0.22(-25.00%)
Jan 31, 2019
0.9000
0.9500
0.8500
0.8800
910,438
-0.02(-2.22%)
Jan 30, 2019
0.8900
0.9400
0.7900
0.9000
1,460,369
+0.00(+0.02%)
Jan 29, 2019
0.7570
0.9000
0.7500
0.8998
2,359,696
+0.14(+19.18%)
Jan 28, 2019
0.7115
0.7600
0.7101
0.7550
512,574
+0.04(+4.86%)
Jan 25, 2019
0.7400
0.7400
0.7100
0.7200
450,300
-0.02(-2.57%)
Jan 24, 2019
0.6993
0.7700
0.6993
0.7390
1,319,238
+0.04(+5.60%)
Jan 23, 2019
0.6858
0.7300
0.6700
0.6998
588,988
+0.02(+2.91%)
Jan 22, 2019
0.7100
0.7400
0.6700
0.6800
502,958
-0.04(-5.56%)
Jan 18, 2019
0.7000
0.7400
0.6900
0.7200
255,700
+0.03(+4.35%)
Jan 17, 2019
0.6900
0.7163
0.6900
0.6900
206,711
+0.00(+0.73%)
Jan 16, 2019
0.6710
0.6910
0.6700
0.6850
113,154
+0.00(+0.72%)
Jan 15, 2019
0.6743
0.6949
0.6710
0.6801
136,739
+0.01(+1.51%)
Jan 14, 2019
0.7200
0.7490
0.6640
0.6700
460,130
-0.06(-8.22%)
Jan 11, 2019
0.6950
0.7500
0.6900
0.7300
278,600
+0.04(+5.13%)
Jan 10, 2019
0.7073
0.7350
0.6900
0.6944
291,483
-0.01(-1.92%)
Jan 09, 2019
0.7500
0.7500
0.6810
0.7080
470,432
-0.04(-5.60%)
Jan 08, 2019
0.7500
0.7700
0.7300
0.7500
431,856
+0.02(+3.08%)
Jan 07, 2019
0.6820
0.7599
0.6750
0.7276
623,548
+0.06(+8.60%)
Jan 04, 2019
0.6300
0.7000
0.6300
0.6700
398,700
+0.04(+6.35%)
Jan 03, 2019
0.6633
0.6700
0.6210
0.6300
389,751
-0.03(-3.82%)
Jan 02, 2019
0.6336
0.6798
0.6300
0.6550
382,292
+0.02(+2.34%)
Dec 31, 2018
0.6300
0.6800
0.6200
0.6400
592,000
+0.01(+1.59%)
Dec 28, 2018
0.5450
0.6400
0.5450
0.6300
1,146,900
+0.08(+15.49%)
Dec 27, 2018
0.6057
0.6119
0.5410
0.5455
830,789
-0.06(-9.94%)
Dec 26, 2018
0.6100
0.6388
0.6057
0.6057
571,399
+0.01(+0.95%)
Dec 24, 2018
0.6200
0.6400
0.6000
0.6000
376,600
-0.02(-3.23%)
Dec 21, 2018
0.6400
0.6700
0.6100
0.6200
696,200
-0.00(-0.47%)
Dec 20, 2018
0.6420
0.6700
0.6100
0.6229
824,705
-0.00(-0.18%)
Dec 19, 2018
0.6400
0.6690
0.6200
0.6240
1,259,704
-0.03(-4.00%)
Dec 18, 2018
0.7300
0.7300
0.6300
0.6500
1,681,878
-0.05(-7.14%)
Dec 17, 2018
0.7700
0.7950
0.6950
0.7000
1,916,700
-0.07(-9.44%)
Dec 14, 2018
0.7950
0.7950
0.7400
0.7730
698,200
-0.02(-2.76%)
Dec 13, 2018
0.8200
0.8587
0.7891
0.7949
1,236,741
-0.02(-2.35%)
Dec 12, 2018
0.8400
0.8500
0.8110
0.8140
1,233,567
-0.01(-0.85%)
Dec 11, 2018
0.8900
0.8900
0.7800
0.8210
3,388,798
-0.05(-6.19%)
Dec 10, 2018
0.9000
1.130
0.8300
0.8752
17,547,684
+0.07(+8.05%)
Dec 07, 2018
0.8800
0.8800
0.8000
0.8100
1,032,400
-0.06(-6.90%)
Dec 06, 2018
0.8400
0.9200
0.8400
0.8700
1,304,398
-0.01(-1.14%)
Dec 04, 2018
0.8600
0.9100
0.8400
0.8800
1,070,500
+0.01(+1.15%)
Dec 03, 2018
0.8800
0.8800
0.8300
0.8700
804,850
-0.01(-1.14%)
Nov 30, 2018
0.8900
0.9000
0.8650
0.8800
1,098,600
+0.00(+0.03%)
Nov 29, 2018
0.9190
0.9200
0.8650
0.8797
1,340,399
+0.01(+1.11%)
Nov 28, 2018
0.9100
0.9200
0.8600
0.8700
1,466,037
-0.09(-9.37%)
Nov 27, 2018
0.9300
0.9700
0.8600
0.9600
2,997,225
+0.04(+4.17%)
Nov 26, 2018
0.9500
0.9750
0.8700
0.9216
2,953,756
-0.03(-2.99%)
Nov 23, 2018
0.8500
0.9600
0.8500
0.9500
2,284,700
+0.10(+12.28%)
Nov 21, 2018
0.8461
0.8461
0.8461
0
+0.05(+5.67%)
Nov 20, 2018
0.8084
0.8084
0.7900
0.8007
507,079
-0.00(-0.04%)
Nov 19, 2018
0.8070
0.8298
0.8000
0.8010
528,216
-0.01(-1.11%)
Nov 16, 2018
0.8100
0.8400
0.8000
0.8100
1,001,400
+0.01(+1.25%)
Nov 15, 2018
0.8100
0.8200
0.7900
0.8000
939,309
-0.03(-3.35%)
Nov 14, 2018
0.8500
0.8500
0.7800
0.8277
1,061,764
-0.00(-0.48%)
Nov 13, 2018
0.8800
0.8871
0.8300
0.8317
997,272
-0.03(-3.29%)
Nov 12, 2018
0.8700
0.8800
0.7800
0.8600
2,117,364
+0.00(+0.00%)
Nov 09, 2018
0.8400
0.8700
0.8300
0.8600
2,247,700
+0.02(+2.23%)
Nov 08, 2018
0.8680
0.8705
0.7710
0.8412
2,901,816
-0.02(-2.19%)
Nov 07, 2018
0.9000
1.000
0.8500
0.8600
5,346,653
-0.01(-1.51%)
Nov 06, 2018
0.7860
0.9100
0.6770
0.8732
19,594,656
-0.87(-49.82%)
Nov 05, 2018
1.900
1.910
1.720
1.740
3,969,081
-0.14(-7.45%)
Nov 02, 2018
1.920
1.940
1.800
1.880
3,265,700
-0.03(-1.57%)
Nov 01, 2018
1.730
1.960
1.720
1.910
4,463,247
+0.20(+11.70%)
Oct 31, 2018
1.710
1.750
1.660
1.710
1,575,628
+0.03(+1.79%)
Oct 30, 2018
1.630
1.730
1.620
1.680
955,005
+0.04(+2.44%)
Oct 29, 2018
1.750
1.770
1.610
1.640
1,637,952
-0.13(-7.34%)
Oct 26, 2018
1.740
1.790
1.700
1.770
951,200
-0.01(-0.56%)
Oct 25, 2018
1.700
1.780
1.670
1.780
1,168,472
+0.12(+7.23%)
Oct 24, 2018
1.780
1.820
1.640
1.660
2,063,691
-0.12(-6.74%)
Oct 23, 2018
1.780
1.860
1.740
1.780
3,127,966
-0.01(-0.56%)
Oct 22, 2018
1.750
1.850
1.620
1.790
4,740,141
+0.18(+11.18%)
Oct 19, 2018
1.650
1.730
1.600
1.610
1,758,300
-0.03(-1.83%)
Oct 18, 2018
1.560
1.710
1.560
1.640
1,503,033
+0.06(+3.80%)
Oct 17, 2018
1.580
1.580
1.530
1.580
625,453
+0.00(+0.00%)
Oct 16, 2018
1.530
1.590
1.520
1.580
678,501
+0.07(+4.64%)
Oct 15, 2018
1.540
1.560
1.490
1.510
541,775
-0.01(-0.66%)
Oct 12, 2018
1.510
1.580
1.490
1.520
716,300
+0.04(+2.70%)
Oct 11, 2018
1.520
1.540
1.460
1.480
835,059
-0.04(-2.63%)
Oct 10, 2018
1.550
1.580
1.480
1.520
1,257,358
-0.05(-3.18%)
Oct 09, 2018
1.530
1.660
1.530
1.570
1,626,232
-0.02(-1.26%)
Oct 08, 2018
1.690
1.690
1.540
1.590
1,300,157
-0.09(-5.36%)
Oct 05, 2018
1.720
1.740
1.630
1.680
2,044,800
-0.03(-1.75%)
Oct 04, 2018
1.580
1.730
1.540
1.710
4,228,228
+0.16(+10.32%)
Oct 03, 2018
1.460
1.580
1.400
1.550
1,947,166
+0.10(+6.90%)
Oct 02, 2018
1.420
1.480
1.400
1.450
1,046,497
+0.05(+3.57%)
Oct 01, 2018
1.450
1.500
1.370
1.400
1,885,029
+0.00(+0.00%)
Sep 28, 2018
1.440
1.480
1.400
1.400
1,959,200
-0.06(-4.11%)
Sep 27, 2018
1.490
1.520
1.420
1.460
2,253,340
-0.01(-0.68%)
Sep 26, 2018
1.520
1.590
1.450
1.470
2,038,796
-0.03(-2.00%)
Sep 25, 2018
1.480
1.550
1.450
1.500
2,693,823
+0.07(+4.90%)
Sep 24, 2018
1.410
1.466
1.390
1.430
781,413
+0.03(+2.14%)
Sep 21, 2018
1.390
1.470
1.350
1.400
670,900
+0.01(+0.72%)
Sep 20, 2018
1.340
1.390
1.330
1.390
452,462
+0.06(+4.51%)
Sep 19, 2018
1.330
1.400
1.330
1.330
682,476
+0.01(+0.76%)
Sep 18, 2018
1.360
1.370
1.320
1.320
915,973
-0.05(-3.65%)
Sep 17, 2018
1.400
1.440
1.320
1.370
727,705
-0.04(-2.84%)
Sep 14, 2018
1.470
1.500
1.410
1.410
535,900
-0.06(-4.08%)
Sep 13, 2018
1.480
1.540
1.420
1.470
1,473,620
+0.00(+0.00%)
Sep 12, 2018
1.520
1.535
1.420
1.470
685,244
-0.02(-1.34%)
Sep 11, 2018
1.560
1.580
1.490
1.490
994,915
-0.07(-4.49%)
Sep 10, 2018
1.520
1.580
1.520
1.560
826,004
+0.02(+1.30%)
Sep 07, 2018
1.500
1.540
1.485
1.540
659,400
+0.05(+3.36%)
Sep 06, 2018
1.540
1.583
1.460
1.490
848,835
-0.06(-3.87%)
Sep 05, 2018
1.570
1.570
1.510
1.550
420,562
-0.02(-1.27%)
Sep 04, 2018
1.510
1.590
1.510
1.570
974,087
+0.07(+4.67%)
Aug 31, 2018
1.500
1.500
1.500
0
+0.00(+0.00%)
Aug 30, 2018
1.470
1.520
1.470
1.500
546,467
+0.04(+2.74%)
Aug 29, 2018
1.430
1.500
1.400
1.460
616,985
+0.02(+1.39%)
Aug 28, 2018
1.420
1.450
1.410
1.440
477,728
+0.04(+2.86%)
Aug 27, 2018
1.430
1.470
1.380
1.400
322,847
-0.03(-2.10%)
Aug 24, 2018
1.370
1.440
1.370
1.430
213,200
+0.06(+4.38%)
Aug 23, 2018
1.420
1.430
1.350
1.370
333,444
-0.06(-4.20%)
Aug 22, 2018
1.360
1.450
1.350
1.430
506,718
+0.08(+5.93%)
Aug 21, 2018
1.420
1.450
1.330
1.350
839,183
-0.07(-4.93%)
Aug 20, 2018
1.540
1.540
1.380
1.420
948,717
-0.10(-6.58%)
Aug 17, 2018
1.580
1.590
1.510
1.520
567,700
-0.06(-3.80%)
Aug 16, 2018
1.590
1.630
1.530
1.580
683,786
+0.00(+0.00%)
Aug 15, 2018
1.570
1.640
1.500
1.580
2,313,054
+0.00(+0.00%)
Aug 14, 2018
1.480
1.600
1.460
1.580
1,623,157
+0.13(+8.97%)
Aug 13, 2018
1.520
1.520
1.400
1.450
476,569
-0.06(-3.97%)
Aug 10, 2018
1.500
1.510
1.390
1.510
508,500
+0.02(+1.34%)
Aug 09, 2018
1.390
1.530
1.350
1.490
1,165,384
+0.10(+7.19%)
Aug 08, 2018
1.320
1.450
1.310
1.390
946,641
+0.07(+5.30%)
Aug 07, 2018
1.250
1.320
1.230
1.320
769,395
+0.07(+6.02%)
Aug 06, 2018
1.180
1.280
1.180
1.245
625,008
+0.07(+5.51%)
Aug 03, 2018
1.240
1.260
1.170
1.180
440,400
-0.07(-5.60%)
Aug 02, 2018
1.250
1.260
1.200
1.250
375,370
+0.00(+0.00%)
Aug 01, 2018
1.230
1.290
1.220
1.250
281,478
+0.01(+0.81%)
Jul 31, 2018
1.280
1.280
1.210
1.240
556,397
-0.02(-1.59%)
Jul 30, 2018
1.290
1.320
1.260
1.260
567,096
-0.05(-3.82%)
Jul 27, 2018
1.360
1.365
1.290
1.310
442,500
-0.04(-2.96%)
Jul 26, 2018
1.360
1.400
1.320
1.350
617,187
-0.02(-1.46%)
Jul 25, 2018
1.350
1.420
1.310
1.370
598,881
+0.02(+1.48%)
Jul 24, 2018
1.360
1.400
1.290
1.350
573,197
+0.01(+0.75%)
Jul 23, 2018
1.300
1.380
1.280
1.340
482,369
+0.02(+1.52%)
Jul 20, 2018
1.270
1.320
1.270
1.320
483,829
+0.04(+3.13%)
Jul 19, 2018
1.290
1.300
1.250
1.280
367,859
-0.02(-1.54%)
Jul 18, 2018
1.300
1.310
1.260
1.300
548,906
+0.00(+0.00%)
Jul 17, 2018
1.350
1.370
1.270
1.300
667,218
-0.04(-2.99%)
Jul 16, 2018
1.330
1.360
1.260
1.340
541,696
+0.04(+3.08%)
Jul 13, 2018
1.310
1.310
1.280
1.300
469,781
+0.00(+0.00%)
Jul 12, 2018
1.370
1.370
1.270
1.300
522,401
-0.06(-4.41%)
Jul 11, 2018
1.300
1.360
1.250
1.360
986,737
+0.07(+5.43%)
Jul 10, 2018
1.350
1.379
1.290
1.290
353,446
-0.06(-4.44%)
Jul 09, 2018
1.430
1.430
1.360
1.350
330,504
-0.06(-4.26%)
Jul 06, 2018
1.320
1.420
1.320
1.410
434,324
+0.09(+6.82%)
Jul 05, 2018
1.320
1.343
1.300
1.320
339,416
+0.01(+0.76%)
Jul 03, 2018
1.310
1.310
1.310
0
-0.03(-2.24%)
Jul 02, 2018
1.380
1.380
1.320
1.340
306,703
-0.04(-2.90%)
Jun 29, 2018
1.380
1.390
1.370
1.380
248,894
+0.00(+0.00%)
Jun 28, 2018
1.380
1.410
1.360
1.380
255,448
-0.01(-0.72%)
Jun 27, 2018
1.400
1.409
1.370
1.390
224,035
-0.01(-0.71%)
Jun 26, 2018
1.410
1.410
1.380
1.400
217,742
+0.01(+0.72%)
Jun 25, 2018
1.430
1.430
1.360
1.390
305,329
-0.05(-3.47%)
Jun 22, 2018
1.390
1.442
1.380
1.440
323,370
+0.06(+4.35%)
Jun 21, 2018
1.420
1.440
1.380
1.380
188,858
-0.05(-3.50%)
Jun 20, 2018
1.350
1.450
1.350
1.430
568,120
+0.08(+5.93%)
Jun 19, 2018
1.380
1.400
1.340
1.350
578,339
-0.03(-2.17%)
Jun 18, 2018
1.450
1.455
1.370
1.380
569,723
-0.08(-5.48%)
Jun 15, 2018
1.430
1.430
1.460
309,263
+0.03(+2.10%)
Jun 14, 2018
1.460
1.490
1.410
1.430
865,248
-0.04(-2.72%)
Jun 13, 2018
1.500
1.520
1.460
1.470
265,733
-0.04(-2.65%)
Jun 12, 2018
1.450
1.530
1.450
1.510
195,726
+0.05(+3.42%)
Jun 11, 2018
1.470
1.490
1.450
1.460
399,136
-0.03(-2.01%)
Jun 08, 2018
1.510
1.510
1.470
1.490
380,730
-0.02(-1.32%)
Jun 07, 2018
1.510
1.569
1.470
1.510
594,697
+0.00(+0.00%)
Jun 06, 2018
1.540
1.540
1.480
1.510
603,838
-0.03(-1.95%)
Jun 05, 2018
1.540
1.570
1.500
1.540
419,083
+0.00(+0.00%)
Jun 04, 2018
1.640
1.650
1.520
1.540
897,508
-0.08(-4.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.