Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Celyad Sa ADR
(NQ:
CYAD
)
0.4700
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 18, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
11.50
11.60
10.73
11.33
61,600
+0.33(+3.01%)
May 28, 2020
10.10
11.30
9.960
11.00
91,379
+1.16(+11.79%)
May 27, 2020
9.290
10.00
9.250
9.840
86,053
+0.69(+7.54%)
May 26, 2020
8.770
9.318
8.770
9.150
33,722
+0.72(+8.54%)
May 22, 2020
8.350
8.570
8.330
8.430
8,400
-0.06(-0.71%)
May 21, 2020
8.710
8.720
8.400
8.490
5,711
-0.11(-1.28%)
May 20, 2020
8.840
8.880
8.470
8.600
14,963
-0.09(-1.04%)
May 19, 2020
8.800
9.380
8.680
8.690
13,128
-0.21(-2.36%)
May 18, 2020
8.470
9.500
8.470
8.900
11,464
+0.29(+3.37%)
May 15, 2020
8.580
9.575
8.280
8.610
22,400
-0.39(-4.33%)
May 14, 2020
9.000
9.540
8.530
9.000
10,506
-0.20(-2.17%)
May 13, 2020
9.160
9.490
8.990
9.200
15,861
-0.08(-0.82%)
May 12, 2020
9.130
9.840
8.410
9.276
20,639
-0.56(-5.73%)
May 11, 2020
9.570
9.850
9.080
9.840
20,187
+0.42(+4.46%)
May 08, 2020
8.850
9.440
8.850
9.420
7,000
+0.48(+5.37%)
May 07, 2020
8.760
8.940
8.540
8.940
4,895
+0.54(+6.43%)
May 06, 2020
9.160
9.160
8.000
8.400
17,161
-0.34(-3.89%)
May 05, 2020
8.960
8.990
8.710
8.740
11,899
-0.26(-2.89%)
May 04, 2020
9.150
9.200
8.910
9.000
10,095
-0.66(-6.83%)
May 01, 2020
8.800
9.850
8.550
9.660
15,800
+0.86(+9.77%)
Apr 30, 2020
9.590
9.890
8.500
8.800
20,827
-0.08(-0.90%)
Apr 29, 2020
9.200
9.850
8.555
8.880
14,938
+0.23(+2.66%)
Apr 28, 2020
8.480
8.860
8.480
8.650
1,785
+0.04(+0.46%)
Apr 27, 2020
8.170
9.040
8.050
8.610
9,201
-0.09(-1.04%)
Apr 24, 2020
8.760
9.050
8.700
8.700
2,200
+0.31(+3.70%)
Apr 23, 2020
8.480
9.025
8.160
8.390
2,598
-0.30(-3.40%)
Apr 22, 2020
8.410
9.500
8.260
8.686
8,077
+0.04(+0.41%)
Apr 21, 2020
8.700
9.320
8.430
8.650
4,164
-0.66(-7.14%)
Apr 20, 2020
8.860
9.466
8.330
9.315
10,536
+0.54(+6.21%)
Apr 17, 2020
8.770
8.770
8.770
8.770
1,100
+0.07(+0.80%)
Apr 16, 2020
8.540
8.750
8.490
8.700
2,412
-0.30(-3.33%)
Apr 15, 2020
8.540
9.100
8.190
9.000
19,729
-0.49(-5.16%)
Apr 14, 2020
8.850
9.800
8.650
9.490
14,157
+0.69(+7.84%)
Apr 13, 2020
8.260
8.800
7.810
8.800
3,872
+0.30(+3.53%)
Apr 09, 2020
8.300
8.500
8.300
8.500
1,000
+0.21(+2.53%)
Apr 08, 2020
8.000
8.490
7.520
8.290
7,694
+0.56(+7.20%)
Apr 07, 2020
8.010
8.020
7.460
7.733
3,486
+0.34(+4.65%)
Apr 06, 2020
6.900
7.920
6.900
7.390
9,607
-0.09(-1.24%)
Apr 03, 2020
7.210
7.483
7.000
7.483
1,300
+0.14(+1.95%)
Apr 02, 2020
7.170
7.534
7.110
7.340
14,207
+0.27(+3.82%)
Apr 01, 2020
7.080
7.300
7.030
7.070
5,035
-0.36(-4.84%)
Mar 31, 2020
7.800
7.823
7.230
7.430
12,368
-0.64(-7.93%)
Mar 30, 2020
7.560
8.100
7.050
8.070
17,721
+0.00(+0.00%)
Mar 27, 2020
7.570
8.760
7.250
8.070
9,000
+0.46(+6.04%)
Mar 26, 2020
7.560
8.000
7.220
7.610
12,302
-0.39(-4.87%)
Mar 25, 2020
6.490
8.000
6.250
8.000
20,381
+2.26(+39.37%)
Mar 24, 2020
5.500
6.840
5.500
5.740
7,432
+0.71(+14.12%)
Mar 23, 2020
5.845
5.845
5.030
5.030
3,561
-1.01(-16.72%)
Mar 20, 2020
5.000
6.800
5.000
6.040
16,000
+1.32(+27.97%)
Mar 19, 2020
7.280
7.280
4.490
4.720
10,896
+0.08(+1.72%)
Mar 18, 2020
6.160
6.160
4.100
4.640
9,348
-0.36(-7.20%)
Mar 17, 2020
5.000
5.310
4.700
5.000
26,248
+0.82(+19.62%)
Mar 16, 2020
5.630
6.010
4.160
4.180
84,525
-2.21(-34.64%)
Mar 13, 2020
7.010
7.080
5.900
6.395
6,300
-0.26(-3.91%)
Mar 12, 2020
7.050
7.090
6.310
6.655
23,689
-1.61(-19.53%)
Mar 11, 2020
8.200
8.300
7.750
8.270
5,555
-0.16(-1.90%)
Mar 10, 2020
8.620
8.710
8.130
8.430
12,887
-0.22(-2.54%)
Mar 09, 2020
8.260
8.780
7.790
8.650
30,171
-0.73(-7.78%)
Mar 06, 2020
8.870
9.380
8.810
9.380
4,200
-0.41(-4.19%)
Mar 05, 2020
9.260
9.790
8.700
9.790
3,686
-0.01(-0.10%)
Mar 04, 2020
9.410
9.800
9.410
9.800
4,080
+0.59(+6.41%)
Mar 03, 2020
9.840
9.840
9.190
9.210
16,072
+0.08(+0.88%)
Mar 02, 2020
9.170
9.300
9.070
9.130
9,191
+0.74(+8.82%)
Feb 28, 2020
9.000
9.000
8.360
8.390
6,000
-0.57(-6.36%)
Feb 27, 2020
9.400
9.430
8.510
8.960
42,303
-0.90(-9.13%)
Feb 26, 2020
9.660
10.04
9.611
9.860
11,975
+0.30(+3.14%)
Feb 25, 2020
9.800
9.890
9.560
9.560
31,341
-0.32(-3.25%)
Feb 24, 2020
10.01
10.10
9.800
9.881
45,474
-0.50(-4.81%)
Feb 21, 2020
10.44
10.46
10.34
10.38
16,200
-0.02(-0.19%)
Feb 20, 2020
10.73
10.87
10.29
10.40
11,827
-0.33(-3.08%)
Feb 19, 2020
10.66
11.00
10.40
10.73
20,342
-0.11(-1.01%)
Feb 18, 2020
10.35
10.90
10.35
10.84
16,530
+0.60(+5.86%)
Feb 14, 2020
10.40
10.53
10.17
10.24
4,800
+0.04(+0.39%)
Feb 13, 2020
10.69
10.75
10.20
10.20
22,108
-0.40(-3.77%)
Feb 12, 2020
10.77
10.89
10.40
10.60
20,233
-0.01(-0.07%)
Feb 11, 2020
10.88
10.91
10.51
10.61
34,488
-0.10(-0.96%)
Feb 10, 2020
10.60
10.73
10.26
10.71
9,697
+0.20(+1.90%)
Feb 07, 2020
10.75
10.81
10.50
10.51
9,200
-0.10(-0.94%)
Feb 06, 2020
10.96
11.02
10.50
10.61
8,244
-0.29(-2.66%)
Feb 05, 2020
11.17
11.18
10.82
10.90
6,424
-0.16(-1.45%)
Feb 04, 2020
11.16
11.19
10.95
11.06
10,919
+0.45(+4.24%)
Feb 03, 2020
11.00
11.30
10.60
10.61
23,639
-0.19(-1.76%)
Jan 31, 2020
10.97
11.07
10.80
10.80
15,300
-0.37(-3.31%)
Jan 30, 2020
11.30
11.30
10.86
11.17
18,481
-0.35(-3.04%)
Jan 29, 2020
11.58
11.62
11.40
11.52
3,548
+0.35(+3.13%)
Jan 28, 2020
11.29
11.52
11.17
11.17
7,841
-0.31(-2.70%)
Jan 27, 2020
11.24
11.50
11.16
11.48
11,530
+0.38(+3.42%)
Jan 24, 2020
11.60
11.61
11.01
11.10
18,200
-0.16(-1.42%)
Jan 23, 2020
11.74
11.78
11.26
11.26
9,590
-0.34(-2.93%)
Jan 22, 2020
12.33
12.49
11.60
11.60
25,393
-0.82(-6.60%)
Jan 21, 2020
12.31
12.64
12.16
12.42
51,361
+0.43(+3.59%)
Jan 17, 2020
11.78
11.99
11.37
11.99
29,500
+0.67(+5.92%)
Jan 16, 2020
11.26
11.62
11.26
11.32
14,892
+0.01(+0.09%)
Jan 15, 2020
11.34
11.39
11.02
11.31
20,806
+0.01(+0.09%)
Jan 14, 2020
11.40
11.64
11.21
11.30
27,445
-0.68(-5.68%)
Jan 13, 2020
11.68
12.28
11.43
11.98
100,354
+0.88(+7.93%)
Jan 10, 2020
10.99
11.20
10.77
11.10
26,600
+0.55(+5.26%)
Jan 09, 2020
10.95
11.07
10.28
10.54
57,151
+0.33(+3.28%)
Jan 08, 2020
10.37
10.41
10.16
10.21
15,557
-0.01(-0.10%)
Jan 07, 2020
10.42
10.47
10.18
10.22
17,353
-0.06(-0.58%)
Jan 06, 2020
10.13
10.49
10.00
10.28
40,547
+0.15(+1.48%)
Jan 03, 2020
10.77
10.86
10.09
10.13
43,000
-1.12(-9.96%)
Jan 02, 2020
11.48
11.48
10.67
11.25
66,402
+0.83(+7.97%)
Dec 31, 2019
10.53
10.91
10.42
10.42
28,400
-0.04(-0.38%)
Dec 30, 2019
10.50
10.82
10.33
10.46
36,474
+0.17(+1.65%)
Dec 27, 2019
10.17
10.41
9.809
10.29
88,500
+0.82(+8.66%)
Dec 26, 2019
9.360
9.766
9.250
9.470
46,144
+0.12(+1.28%)
Dec 24, 2019
9.600
9.719
8.480
9.350
47,600
-0.25(-2.60%)
Dec 23, 2019
10.00
10.09
9.600
9.600
22,155
-0.26(-2.64%)
Dec 20, 2019
9.720
10.02
9.710
9.860
30,700
+0.04(+0.41%)
Dec 19, 2019
10.18
10.18
9.760
9.820
24,312
-0.26(-2.58%)
Dec 18, 2019
10.42
10.93
9.869
10.08
43,495
+0.23(+2.34%)
Dec 17, 2019
9.790
10.12
9.750
9.850
36,722
-0.03(-0.30%)
Dec 16, 2019
10.32
10.66
9.520
9.880
82,214
-0.47(-4.54%)
Dec 13, 2019
10.59
10.90
10.31
10.35
114,200
-0.53(-4.87%)
Dec 12, 2019
10.87
11.19
10.50
10.88
94,227
+0.02(+0.18%)
Dec 11, 2019
11.00
11.05
10.72
10.86
41,834
+0.41(+3.92%)
Dec 10, 2019
11.44
11.46
10.26
10.45
88,801
-1.55(-12.92%)
Dec 09, 2019
12.80
12.80
11.92
12.00
45,130
-0.68(-5.36%)
Dec 06, 2019
12.60
12.80
12.15
12.68
52,200
+0.61(+5.05%)
Dec 05, 2019
12.64
12.71
11.72
12.07
27,353
-0.67(-5.26%)
Dec 04, 2019
12.46
12.89
12.39
12.74
31,749
+0.42(+3.41%)
Dec 03, 2019
12.09
12.47
11.79
12.32
27,007
+0.73(+6.30%)
Dec 02, 2019
11.94
12.25
11.57
11.59
43,682
+0.14(+1.22%)
Nov 29, 2019
12.00
12.19
11.10
11.45
28,800
-0.12(-1.04%)
Nov 27, 2019
11.13
11.58
11.13
11.57
6,600
+0.52(+4.71%)
Nov 26, 2019
11.47
11.47
10.85
11.05
13,968
-0.80(-6.79%)
Nov 25, 2019
12.17
12.17
11.10
11.86
45,624
-0.71(-5.61%)
Nov 22, 2019
12.43
12.94
11.76
12.56
205,300
+1.17(+10.27%)
Nov 21, 2019
11.90
12.05
10.32
11.39
172,043
+0.41(+3.73%)
Nov 20, 2019
12.54
12.58
10.98
10.98
143,399
-0.02(-0.18%)
Nov 19, 2019
10.31
11.11
9.500
11.00
217,108
+1.84(+20.02%)
Nov 18, 2019
8.981
9.230
8.870
9.165
8,961
+0.48(+5.59%)
Nov 15, 2019
9.051
9.051
8.600
8.680
22,500
-0.07(-0.80%)
Nov 14, 2019
9.300
9.300
8.700
8.750
15,186
-0.39(-4.27%)
Nov 13, 2019
9.230
9.350
8.810
9.140
17,347
+0.16(+1.79%)
Nov 12, 2019
9.280
9.410
8.640
8.979
44,425
+0.08(+0.89%)
Nov 11, 2019
9.400
9.400
8.810
8.900
34,532
+0.03(+0.28%)
Nov 08, 2019
9.320
9.320
8.660
8.875
32,100
-0.05(-0.56%)
Nov 07, 2019
9.110
9.170
8.818
8.925
11,724
+0.01(+0.11%)
Nov 06, 2019
9.700
9.800
8.770
8.915
27,727
-0.38(-4.04%)
Nov 05, 2019
9.610
9.610
9.050
9.290
19,249
-0.96(-9.37%)
Nov 04, 2019
9.720
10.25
9.650
10.25
25,595
+1.20(+13.26%)
Nov 01, 2019
8.640
9.050
8.640
9.050
10,000
+0.59(+6.99%)
Oct 31, 2019
8.770
8.940
8.210
8.458
22,805
-0.39(-4.42%)
Oct 30, 2019
9.330
9.330
8.820
8.850
10,597
-1.04(-10.52%)
Oct 29, 2019
8.860
9.890
8.810
9.890
2,946
+1.22(+14.07%)
Oct 28, 2019
8.870
8.870
8.670
8.670
2,471
-0.03(-0.34%)
Oct 25, 2019
8.900
9.040
8.600
8.700
11,800
-0.29(-3.23%)
Oct 24, 2019
9.120
9.130
8.640
8.990
10,215
+0.10(+1.17%)
Oct 23, 2019
8.960
9.110
8.850
8.886
4,891
+0.39(+4.54%)
Oct 22, 2019
9.210
9.210
8.100
8.500
72,713
-0.86(-9.19%)
Oct 21, 2019
9.600
9.860
9.310
9.360
2,880
-0.10(-1.06%)
Oct 18, 2019
9.720
9.720
9.460
9.460
3,400
-0.32(-3.27%)
Oct 17, 2019
9.790
9.830
9.553
9.780
16,205
+0.06(+0.67%)
Oct 16, 2019
9.790
9.890
9.600
9.715
5,444
-0.06(-0.66%)
Oct 15, 2019
9.870
9.930
9.710
9.780
11,872
-0.10(-1.01%)
Oct 14, 2019
9.600
9.880
9.540
9.880
4,919
+0.46(+4.88%)
Oct 11, 2019
9.770
9.890
9.420
9.420
12,000
-0.49(-4.94%)
Oct 10, 2019
9.780
9.980
9.600
9.910
17,654
-0.14(-1.39%)
Oct 09, 2019
9.560
10.05
9.560
10.05
6,766
+0.40(+4.15%)
Oct 08, 2019
9.670
9.850
9.650
9.650
2,037
-0.17(-1.73%)
Oct 07, 2019
9.800
10.16
9.800
9.820
17,135
-0.18(-1.80%)
Oct 04, 2019
9.940
10.09
9.940
10.00
11,500
-0.02(-0.20%)
Oct 03, 2019
10.00
10.18
9.990
10.02
15,577
+0.02(+0.20%)
Oct 02, 2019
10.00
10.04
10.00
10.00
28,450
+0.00(+0.00%)
Oct 01, 2019
10.01
10.10
10.00
10.00
28,949
-0.09(-0.89%)
Sep 30, 2019
9.750
10.09
9.750
10.09
31,222
+0.49(+5.10%)
Sep 27, 2019
9.555
9.691
9.430
9.600
23,400
-0.05(-0.52%)
Sep 26, 2019
9.620
9.700
9.545
9.650
23,521
-0.11(-1.13%)
Sep 25, 2019
9.610
9.830
9.530
9.760
30,962
-0.09(-0.91%)
Sep 24, 2019
9.900
10.01
9.850
9.850
32,621
-0.15(-1.50%)
Sep 23, 2019
9.900
10.02
9.850
10.00
26,211
+0.00(+0.00%)
Sep 20, 2019
10.15
10.16
9.940
10.00
12,900
-0.19(-1.86%)
Sep 19, 2019
10.19
10.22
10.05
10.19
7,262
-0.01(-0.10%)
Sep 18, 2019
10.06
10.48
10.00
10.20
38,759
+0.16(+1.59%)
Sep 17, 2019
10.13
10.24
10.00
10.04
64,091
-0.06(-0.59%)
Sep 16, 2019
10.12
10.19
10.00
10.10
93,255
+0.10(+1.00%)
Sep 13, 2019
10.34
10.34
10.00
10.00
126,700
+0.00(+0.00%)
Sep 12, 2019
9.040
10.20
9.040
10.00
935,209
-2.84(-22.12%)
Sep 11, 2019
12.01
12.84
11.11
12.84
54,703
-0.53(-3.96%)
Sep 10, 2019
13.36
13.65
13.29
13.37
2,034
+0.08(+0.60%)
Sep 09, 2019
13.50
13.68
13.26
13.29
1,835
-0.31(-2.28%)
Sep 06, 2019
14.06
14.06
13.48
13.60
9,100
-1.28(-8.62%)
Sep 05, 2019
14.98
14.98
14.73
14.88
9,916
+0.41(+2.82%)
Sep 04, 2019
14.00
14.50
14.00
14.48
873
+1.22(+9.17%)
Sep 03, 2019
13.42
13.42
13.20
13.26
13,658
+1.01(+8.24%)
Aug 30, 2019
12.39
12.68
12.20
12.25
4,400
-0.02(-0.16%)
Aug 29, 2019
12.27
13.11
12.23
12.27
9,788
-0.26(-2.08%)
Aug 28, 2019
12.44
12.68
12.44
12.53
2,678
+0.26(+2.12%)
Aug 27, 2019
12.61
12.70
12.27
12.27
11,083
-0.57(-4.44%)
Aug 26, 2019
12.42
12.84
12.42
12.84
8,554
+0.30(+2.39%)
Aug 23, 2019
11.92
12.66
11.92
12.54
7,600
-0.11(-0.87%)
Aug 22, 2019
12.85
13.33
12.52
12.65
8,054
-0.33(-2.54%)
Aug 21, 2019
12.75
13.22
12.45
12.98
2,403
+0.78(+6.39%)
Aug 20, 2019
12.30
13.13
12.18
12.20
16,898
-0.27(-2.17%)
Aug 19, 2019
12.40
12.67
12.30
12.47
21,749
+0.21(+1.71%)
Aug 16, 2019
11.57
12.80
11.56
12.26
14,000
+0.81(+7.07%)
Aug 15, 2019
11.54
11.91
11.45
11.45
7,270
-0.24(-2.01%)
Aug 14, 2019
11.68
12.03
11.42
11.69
3,940
-0.60(-4.92%)
Aug 13, 2019
12.21
12.29
12.07
12.29
2,024
-0.21(-1.68%)
Aug 12, 2019
12.48
12.54
12.02
12.50
5,318
+0.55(+4.60%)
Aug 09, 2019
12.48
12.48
11.95
11.95
7,100
-1.27(-9.61%)
Aug 08, 2019
12.54
13.22
12.43
13.22
16,709
+0.93(+7.57%)
Aug 07, 2019
11.62
12.29
11.58
12.29
7,055
+1.95(+18.86%)
Aug 06, 2019
11.39
11.81
10.34
10.34
7,634
-0.41(-3.81%)
Aug 05, 2019
11.57
11.64
10.19
10.75
42,548
-0.75(-6.52%)
Aug 02, 2019
12.18
12.26
11.12
11.50
46,700
-0.51(-4.25%)
Aug 01, 2019
12.29
12.31
12.01
12.01
15,451
+0.65(+5.72%)
Jul 31, 2019
12.32
12.62
11.36
11.36
11,446
-0.70(-5.80%)
Jul 30, 2019
12.58
12.69
12.02
12.06
16,808
-0.94(-7.23%)
Jul 29, 2019
13.42
13.42
12.89
13.00
7,651
-0.61(-4.48%)
Jul 26, 2019
14.02
14.02
13.51
13.61
4,800
-0.29(-2.08%)
Jul 25, 2019
14.43
14.43
13.79
13.90
2,275
-0.40(-2.81%)
Jul 24, 2019
14.50
14.50
14.13
14.30
17,045
+0.50(+3.62%)
Jul 23, 2019
14.30
14.58
13.80
13.80
8,362
-0.36(-2.54%)
Jul 22, 2019
14.00
14.37
13.99
14.16
36,206
-0.24(-1.67%)
Jul 19, 2019
13.88
14.40
13.88
14.40
19,900
+0.30(+2.13%)
Jul 18, 2019
13.96
14.10
13.96
14.10
6,077
+0.05(+0.36%)
Jul 17, 2019
13.96
14.19
13.93
14.05
14,341
-0.09(-0.64%)
Jul 16, 2019
13.88
14.20
13.81
14.14
5,697
-0.08(-0.56%)
Jul 15, 2019
13.97
14.47
13.76
14.22
12,962
-0.09(-0.63%)
Jul 12, 2019
14.18
14.32
13.96
14.31
5,400
+0.11(+0.77%)
Jul 11, 2019
14.29
14.29
14.00
14.20
9,780
-0.05(-0.35%)
Jul 10, 2019
13.80
14.25
13.80
14.25
9,864
+0.55(+4.01%)
Jul 09, 2019
13.61
14.01
13.59
13.70
20,393
-0.34(-2.42%)
Jul 08, 2019
13.80
14.10
13.61
14.04
18,637
+1.10(+8.50%)
Jul 05, 2019
12.95
13.03
12.60
12.94
28,000
-0.56(-4.12%)
Jul 03, 2019
13.70
13.70
13.26
13.50
12,200
+0.32(+2.39%)
Jul 02, 2019
13.28
13.60
13.04
13.18
51,254
+1.18(+9.83%)
Jul 01, 2019
11.99
12.21
11.75
12.00
12,059
+0.53(+4.62%)
Jun 28, 2019
11.63
11.90
11.32
11.47
15,800
-0.53(-4.42%)
Jun 27, 2019
11.82
12.49
11.47
12.00
22,630
+1.06(+9.69%)
Jun 26, 2019
11.16
11.39
10.59
10.94
15,358
-0.77(-6.58%)
Jun 25, 2019
12.11
12.34
11.63
11.71
18,749
-0.65(-5.26%)
Jun 24, 2019
12.31
12.80
12.28
12.36
4,896
+0.30(+2.49%)
Jun 21, 2019
12.18
12.83
12.00
12.06
50,500
-0.35(-2.82%)
Jun 20, 2019
12.75
12.75
12.25
12.41
13,284
+0.33(+2.76%)
Jun 19, 2019
13.54
13.54
12.00
12.08
35,431
-1.07(-8.16%)
Jun 18, 2019
13.74
13.76
13.15
13.15
17,487
-0.35(-2.59%)
Jun 17, 2019
14.37
14.74
13.00
13.50
84,938
-5.26(-28.04%)
Jun 14, 2019
19.00
19.00
18.75
18.76
2,700
-0.69(-3.56%)
Jun 13, 2019
19.45
19.45
19.45
19.45
203
+0.41(+2.16%)
Jun 12, 2019
19.04
19.04
19.04
106
+0.00(+0.00%)
Jun 11, 2019
19.30
19.34
19.04
19.04
1,844
-0.61(-3.10%)
Jun 10, 2019
19.61
19.94
19.55
19.65
4,054
-0.26(-1.31%)
Jun 07, 2019
19.18
19.91
19.18
19.91
500
-0.09(-0.45%)
Jun 06, 2019
19.70
20.00
19.70
20.00
2,533
+0.00(+0.00%)
Jun 05, 2019
19.80
20.42
19.42
20.00
4,382
-0.17(-0.84%)
Jun 04, 2019
19.53
20.17
19.43
20.17
3,635
+0.88(+4.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.