Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonso Elec Intl IN
(NQ:
BNSO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2003
2.250
2.290
2.250
2.280
13,000
+0.03(+1.33%)
May 29, 2003
2.200
2.250
2.110
2.250
21,700
+0.07(+3.21%)
May 28, 2003
2.190
2.200
2.000
2.180
10,300
+0.03(+1.40%)
May 27, 2003
2.200
2.200
2.050
2.150
6,300
+0.00(+0.00%)
May 23, 2003
2.050
2.150
2.050
2.150
5,200
-0.08(-3.59%)
May 22, 2003
2.200
2.230
2.140
2.230
10,400
+0.13(+6.19%)
May 21, 2003
2.240
2.240
2.100
2.100
1,800
-0.05(-2.33%)
May 20, 2003
2.290
2.290
2.150
2.150
10,100
-0.05(-2.27%)
May 19, 2003
2.210
2.210
2.190
2.200
8,900
+0.04(+1.85%)
May 16, 2003
2.050
2.200
2.050
2.160
6,900
+0.12(+5.88%)
May 15, 2003
2.250
2.250
2.030
2.040
3,200
-0.16(-7.27%)
May 14, 2003
2.200
2.200
2.200
2.200
6,000
+0.05(+2.33%)
May 13, 2003
2.260
2.300
2.150
2.150
9,600
-0.15(-6.52%)
May 12, 2003
2.200
2.380
2.190
2.300
14,500
+0.22(+10.58%)
May 09, 2003
2.050
2.080
2.000
2.080
4,400
+0.13(+6.67%)
May 08, 2003
2.050
2.050
1.950
1.950
7,000
-0.05(-2.50%)
May 07, 2003
2.200
2.200
2.000
2.000
1,400
+0.02(+1.01%)
May 06, 2003
2.080
2.080
1.980
1.980
11,400
-0.05(-2.46%)
May 05, 2003
2.000
2.030
1.970
2.030
3,100
+0.07(+3.57%)
May 02, 2003
1.960
2.030
1.960
1.960
6,800
+0.00(+0.00%)
May 01, 2003
1.960
1.960
1.960
1.960
700
-0.08(-3.92%)
Apr 30, 2003
2.050
2.050
2.040
2.040
1,500
+0.08(+4.08%)
Apr 29, 2003
1.960
1.960
1.960
1.960
3,800
+0.00(+0.00%)
Apr 28, 2003
2.350
2.350
1.960
1.960
7,100
-0.09(-4.39%)
Apr 25, 2003
2.040
2.050
1.900
2.050
3,700
+0.10(+5.13%)
Apr 24, 2003
2.050
2.110
1.950
1.950
8,600
-0.06(-2.99%)
Apr 23, 2003
2.200
2.200
2.010
2.010
9,300
-0.28(-12.23%)
Apr 22, 2003
2.290
2.300
2.100
2.290
3,300
+0.19(+9.05%)
Apr 21, 2003
2.110
2.380
2.000
2.100
7,500
+0.25(+13.51%)
Apr 17, 2003
1.850
1.850
1.850
1.850
600
-0.09(-4.64%)
Apr 16, 2003
1.940
1.940
1.940
1.940
0
+0.00(+0.00%)
Apr 15, 2003
1.930
1.940
1.860
1.940
1,000
+0.09(+4.86%)
Apr 14, 2003
1.920
2.220
1.850
1.850
3,400
-0.01(-0.54%)
Apr 11, 2003
2.010
2.110
1.770
1.860
2,300
-0.07(-3.63%)
Apr 10, 2003
1.950
1.950
1.860
1.930
2,400
+0.02(+1.05%)
Apr 09, 2003
1.850
1.910
1.840
1.910
5,000
+0.07(+3.80%)
Apr 08, 2003
1.830
1.850
1.830
1.840
3,900
+0.03(+1.66%)
Apr 07, 2003
1.810
1.810
1.810
1.810
600
+0.00(+0.00%)
Apr 04, 2003
1.890
1.890
1.810
1.810
1,000
+0.01(+0.56%)
Apr 03, 2003
1.800
1.800
1.800
1.800
2,000
-0.05(-2.70%)
Apr 02, 2003
1.870
2.090
1.780
1.850
10,900
-0.02(-1.07%)
Apr 01, 2003
1.700
1.870
1.700
1.870
1,300
+0.26(+16.15%)
Mar 31, 2003
1.680
1.680
1.610
1.610
900
-0.11(-6.40%)
Mar 28, 2003
1.720
1.720
1.720
1.720
1,800
+0.05(+2.99%)
Mar 27, 2003
1.812
1.812
1.670
1.670
3,200
-0.18(-9.73%)
Mar 26, 2003
1.850
1.850
1.850
1.850
1,100
+0.06(+3.35%)
Mar 25, 2003
1.870
1.870
1.690
1.790
7,700
-0.17(-8.67%)
Mar 24, 2003
1.960
1.970
1.900
1.960
5,500
-0.03(-1.51%)
Mar 21, 2003
1.975
2.080
1.975
1.990
2,300
+0.02(+1.02%)
Mar 20, 2003
1.970
1.970
1.970
1.970
0
+0.00(+0.00%)
Mar 19, 2003
1.970
1.970
1.970
1.970
200
-0.03(-1.50%)
Mar 18, 2003
2.000
2.000
2.000
2.000
100
+0.00(+0.00%)
Mar 17, 2003
2.000
2.000
2.000
2.000
500
-0.03(-1.48%)
Mar 14, 2003
2.030
2.030
2.030
2.030
100
-0.07(-3.33%)
Mar 13, 2003
1.980
2.100
1.970
2.100
2,600
+0.10(+5.26%)
Mar 12, 2003
2.050
2.050
1.990
1.995
2,900
-0.08(-4.09%)
Mar 11, 2003
2.080
2.080
2.080
2.080
1,600
-0.07(-3.26%)
Mar 07, 2003
2.060
2.150
2.060
2.150
1,500
+0.01(+0.47%)
Mar 06, 2003
2.050
2.140
2.050
2.140
1,000
-0.02(-0.93%)
Mar 05, 2003
2.100
2.160
2.050
2.160
2,400
-0.01(-0.46%)
Mar 04, 2003
2.170
2.170
2.110
2.170
1,200
+0.02(+0.93%)
Mar 03, 2003
2.190
2.190
2.150
2.150
1,300
-0.05(-2.27%)
Feb 28, 2003
2.190
2.200
2.190
2.200
500
+0.04(+1.85%)
Feb 27, 2003
2.180
2.180
2.160
2.160
1,300
-0.04(-1.82%)
Feb 26, 2003
2.200
2.200
2.200
2.200
100
-0.02(-0.90%)
Feb 25, 2003
2.200
2.220
2.200
2.220
1,200
+0.02(+0.91%)
Feb 24, 2003
2.260
2.260
2.200
2.200
2,300
-0.11(-4.76%)
Feb 21, 2003
2.310
2.310
2.310
2.310
1,200
-0.03(-1.28%)
Feb 20, 2003
2.340
2.340
2.340
2.340
100
-0.05(-2.09%)
Feb 19, 2003
2.400
2.400
2.250
2.390
6,700
+0.14(+6.22%)
Feb 18, 2003
2.160
2.400
2.160
2.250
17,500
+0.11(+5.14%)
Feb 14, 2003
2.250
2.250
2.140
2.140
7,400
-0.04(-1.83%)
Feb 13, 2003
2.120
2.180
1.970
2.180
6,800
-0.01(-0.46%)
Feb 12, 2003
2.200
2.200
2.130
2.190
8,900
-0.01(-0.45%)
Feb 11, 2003
2.150
2.200
2.150
2.200
5,000
+0.03(+1.38%)
Feb 10, 2003
2.040
2.170
2.040
2.170
10,200
+0.33(+17.93%)
Feb 07, 2003
1.770
2.170
1.770
1.840
14,000
-0.18(-8.91%)
Feb 06, 2003
2.010
2.110
1.760
2.020
12,600
-0.04(-1.94%)
Feb 05, 2003
2.100
2.210
1.980
2.060
5,500
-0.05(-2.37%)
Feb 04, 2003
2.130
2.340
2.080
2.110
13,000
+0.02(+0.96%)
Feb 03, 2003
1.820
2.100
1.750
2.090
19,900
+0.20(+10.64%)
Jan 31, 2003
1.790
1.900
1.790
1.889
4,300
+0.13(+7.33%)
Jan 30, 2003
1.640
1.760
1.700
1.760
1,100
+0.12(+7.38%)
Jan 29, 2003
1.610
1.639
1.610
1.639
900
-0.08(-4.71%)
Jan 28, 2003
1.639
1.720
1.600
1.720
2,300
-0.04(-2.27%)
Jan 27, 2003
1.760
1.760
1.760
1.760
500
+0.08(+4.76%)
Jan 24, 2003
1.680
1.680
1.680
1.680
300
-0.08(-4.55%)
Jan 23, 2003
1.710
1.760
1.710
1.760
1,700
+0.06(+3.53%)
Jan 22, 2003
1.700
1.700
1.700
1.700
1,000
-0.03(-1.73%)
Jan 21, 2003
1.730
1.730
1.730
1.730
0
+0.00(+0.00%)
Jan 17, 2003
1.660
1.730
1.600
1.730
7,100
-0.09(-4.95%)
Jan 16, 2003
1.840
1.840
1.640
1.820
7,200
-0.08(-4.21%)
Jan 15, 2003
1.840
1.840
1.840
1.900
7,300
+0.00(+0.05%)
Jan 14, 2003
1.899
1.899
1.899
1.899
100
+0.04(+2.10%)
Jan 13, 2003
1.970
1.970
1.850
1.860
700
-0.04(-2.11%)
Jan 10, 2003
1.900
1.900
1.900
1.900
300
-0.01(-0.52%)
Jan 09, 2003
1.910
1.910
1.910
1.910
500
-0.03(-1.55%)
Jan 08, 2003
1.980
1.990
1.910
1.940
8,700
+0.03(+1.57%)
Jan 07, 2003
1.910
1.910
1.910
1.910
100
+0.14(+7.91%)
Jan 06, 2003
1.860
1.860
1.760
1.770
3,800
-0.22(-11.06%)
Jan 03, 2003
1.950
1.990
1.950
1.990
5,400
+0.10(+5.29%)
Jan 02, 2003
1.990
2.000
1.890
1.890
7,400
-0.08(-4.06%)
Dec 31, 2002
1.900
1.970
1.750
1.970
8,900
+0.03(+1.55%)
Dec 30, 2002
1.900
1.940
1.900
1.940
13,200
+0.04(+2.11%)
Dec 27, 2002
1.910
1.910
1.900
1.900
5,900
+0.05(+2.70%)
Dec 26, 2002
1.900
1.900
1.800
1.850
1,900
+0.05(+2.78%)
Dec 24, 2002
1.850
1.850
1.800
1.800
3,800
-0.09(-4.76%)
Dec 23, 2002
1.750
1.890
1.750
1.890
1,900
+0.14(+8.00%)
Dec 20, 2002
1.750
1.750
1.750
1.750
100
-0.14(-7.41%)
Dec 19, 2002
1.810
1.890
1.770
1.890
2,900
+0.00(+0.00%)
Dec 18, 2002
1.900
1.900
1.760
1.890
6,600
-0.01(-0.53%)
Dec 17, 2002
1.910
1.920
1.900
1.900
5,600
+0.00(+0.00%)
Dec 16, 2002
1.910
1.950
1.900
1.900
8,400
-0.05(-2.56%)
Dec 13, 2002
1.940
1.990
1.940
1.950
3,500
+0.00(+0.00%)
Dec 12, 2002
1.990
1.990
1.810
1.950
16,000
-0.03(-1.52%)
Dec 11, 2002
1.910
1.980
1.900
1.980
1,100
+0.08(+4.21%)
Dec 10, 2002
1.900
1.900
1.720
1.900
9,800
-0.01(-0.52%)
Dec 09, 2002
1.950
1.980
1.900
1.910
2,200
-0.07(-3.54%)
Dec 06, 2002
1.870
1.990
1.870
1.980
6,000
+0.02(+1.02%)
Dec 05, 2002
1.960
1.960
1.960
1.960
0
+0.00(+0.00%)
Dec 04, 2002
1.980
1.980
1.960
1.960
6,600
-0.04(-1.95%)
Dec 03, 2002
2.000
2.200
1.990
1.999
11,900
-0.00(-0.05%)
Dec 02, 2002
1.910
2.000
1.900
2.000
2,800
+0.08(+4.17%)
Nov 29, 2002
2.000
2.000
1.900
1.920
7,300
+0.00(+0.00%)
Nov 27, 2002
1.915
1.920
1.915
1.920
2,100
+0.00(+0.00%)
Nov 26, 2002
1.900
1.920
1.900
1.920
15,600
+0.10(+5.49%)
Nov 25, 2002
1.540
1.940
1.530
1.820
15,000
-0.18(-8.95%)
Nov 22, 2002
1.910
1.999
1.910
1.999
1,500
+0.09(+4.66%)
Nov 21, 2002
1.964
1.964
1.900
1.910
4,100
-0.09(-4.50%)
Nov 20, 2002
1.930
2.000
1.930
2.000
8,900
+0.01(+0.50%)
Nov 19, 2002
1.710
2.000
1.710
1.990
10,700
+0.07(+3.65%)
Nov 18, 2002
1.790
1.930
1.790
1.920
6,800
+0.01(+0.47%)
Nov 15, 2002
1.911
1.911
1.911
1.911
200
-0.09(-4.40%)
Nov 14, 2002
1.960
2.010
1.520
1.999
7,800
-0.00(-0.05%)
Nov 13, 2002
2.000
2.010
1.710
2.000
25,500
+0.03(+1.37%)
Nov 12, 2002
2.490
2.550
1.970
1.973
81,400
-0.59(-22.93%)
Nov 11, 2002
2.561
2.720
2.550
2.560
3,400
-0.03(-1.16%)
Nov 08, 2002
2.600
2.600
2.500
2.590
10,400
+0.00(+0.00%)
Nov 07, 2002
2.440
2.590
2.440
2.590
2,900
+0.23(+9.75%)
Nov 06, 2002
2.400
2.440
2.320
2.360
4,000
+0.06(+2.61%)
Nov 05, 2002
2.118
2.690
2.100
2.300
10,100
+0.19(+9.00%)
Nov 04, 2002
2.090
2.199
2.090
2.110
13,800
+0.01(+0.48%)
Nov 01, 2002
2.080
2.100
2.020
2.100
3,000
+0.03(+1.45%)
Oct 31, 2002
2.000
2.070
2.000
2.070
5,500
+0.07(+3.45%)
Oct 30, 2002
2.000
2.001
2.000
2.001
4,800
+0.00(+0.05%)
Oct 29, 2002
2.000
2.010
1.960
2.000
14,400
+0.00(+0.00%)
Oct 28, 2002
1.730
2.000
1.730
2.000
18,700
-0.01(-0.45%)
Oct 25, 2002
1.940
2.100
1.940
2.009
21,000
+0.04(+1.98%)
Oct 24, 2002
1.520
1.970
1.500
1.970
4,600
+0.47(+31.33%)
Oct 23, 2002
1.500
1.500
1.500
1.500
0
+0.00(+0.00%)
Oct 22, 2002
1.518
1.518
1.500
1.500
1,900
-0.05(-3.23%)
Oct 21, 2002
1.539
1.550
1.539
1.550
2,000
+0.01(+0.71%)
Oct 18, 2002
1.500
1.539
1.500
1.539
1,700
+0.13(+9.15%)
Oct 17, 2002
1.660
1.700
1.660
1.410
2,400
-0.29(-17.01%)
Oct 16, 2002
1.699
1.699
1.699
1.699
0
+0.00(+0.00%)
Oct 15, 2002
1.680
1.699
1.680
1.699
200
+0.25(+17.17%)
Oct 14, 2002
1.260
1.450
1.260
1.450
4,400
+0.01(+0.69%)
Oct 11, 2002
1.590
1.600
1.100
1.440
14,500
-0.11(-7.10%)
Oct 10, 2002
1.686
1.700
0.7100
1.550
25,600
-0.11(-6.63%)
Oct 09, 2002
1.700
1.700
1.660
1.660
4,900
-0.01(-0.66%)
Oct 08, 2002
1.770
1.770
1.671
1.671
10,820
-0.19(-10.16%)
Oct 07, 2002
1.781
1.860
1.780
1.860
1,600
+0.08(+4.49%)
Oct 04, 2002
1.771
1.880
1.770
1.780
2,080
+0.04(+2.30%)
Oct 03, 2002
1.830
1.830
1.740
1.740
3,200
-0.09(-4.95%)
Oct 02, 2002
1.770
1.890
1.770
1.831
2,100
+0.03(+1.70%)
Oct 01, 2002
1.900
1.901
1.900
1.800
6,000
+0.00(+0.00%)
Sep 30, 2002
1.812
1.812
1.800
1.800
1,900
-0.01(-0.55%)
Sep 27, 2002
1.780
1.980
1.750
1.810
3,500
-0.18(-9.05%)
Sep 26, 2002
1.850
1.990
1.750
1.990
5,400
+0.08(+4.19%)
Sep 25, 2002
1.901
1.980
1.850
1.910
6,100
+0.01(+0.53%)
Sep 24, 2002
1.989
1.989
1.890
1.900
2,600
-0.09(-4.52%)
Sep 23, 2002
1.880
1.990
1.800
1.990
8,600
+0.09(+4.74%)
Sep 20, 2002
1.901
1.901
1.863
1.900
2,860
-0.01(-0.52%)
Sep 19, 2002
1.951
1.951
1.910
1.910
1,100
-0.10(-4.98%)
Sep 18, 2002
2.010
2.010
1.960
2.010
5,400
+0.00(+0.00%)
Sep 17, 2002
2.090
2.090
2.010
2.010
3,700
-0.10(-4.69%)
Sep 16, 2002
2.050
2.200
2.050
2.109
3,200
+0.10(+4.93%)
Sep 13, 2002
2.050
2.050
2.010
2.010
2,100
-0.08(-3.78%)
Sep 12, 2002
2.100
2.100
2.089
2.089
400
-0.01(-0.52%)
Sep 11, 2002
2.060
2.100
2.000
2.100
4,300
+0.09(+4.48%)
Sep 10, 2002
2.150
2.190
2.010
2.010
1,800
-0.14(-6.51%)
Sep 09, 2002
2.100
2.160
2.000
2.150
5,400
-0.12(-5.29%)
Sep 06, 2002
2.241
2.270
2.200
2.270
2,700
+0.07(+3.18%)
Sep 05, 2002
2.150
2.201
2.150
2.200
2,100
+0.05(+2.33%)
Sep 04, 2002
2.240
2.240
2.150
2.150
2,700
+0.03(+1.42%)
Sep 03, 2002
2.110
2.200
2.100
2.120
11,200
-0.10(-4.50%)
Aug 30, 2002
2.200
2.220
2.200
2.220
2,300
+0.11(+5.21%)
Aug 29, 2002
2.240
2.500
2.110
2.110
4,300
-0.04(-1.86%)
Aug 28, 2002
2.171
2.171
2.150
2.150
3,500
-0.06(-2.71%)
Aug 27, 2002
2.200
2.210
2.199
2.210
2,500
-0.02(-0.86%)
Aug 26, 2002
2.200
2.230
2.151
2.229
2,400
+0.03(+1.33%)
Aug 23, 2002
2.200
2.200
2.200
2.200
0
+0.00(+0.00%)
Aug 22, 2002
2.200
2.200
2.200
2.200
500
+0.07(+3.29%)
Aug 21, 2002
2.100
2.240
2.100
2.130
5,900
-0.06(-2.74%)
Aug 20, 2002
2.090
2.190
2.090
2.190
7,100
+0.19(+9.50%)
Aug 16, 2002
2.030
2.100
1.950
2.000
10,100
-0.03(-1.48%)
Aug 15, 2002
2.150
2.151
2.030
2.030
5,000
-0.11(-5.14%)
Aug 14, 2002
2.260
2.389
2.140
2.140
5,500
+0.02(+0.94%)
Aug 13, 2002
2.301
2.330
2.120
2.120
7,100
-0.12(-5.36%)
Aug 12, 2002
2.240
2.251
2.240
2.240
6,900
-0.02(-0.88%)
Aug 07, 2002
2.350
2.350
2.260
2.260
5,200
-0.14(-5.83%)
Aug 06, 2002
2.400
2.500
2.300
2.400
10,100
+0.00(+0.00%)
Aug 05, 2002
2.404
2.450
2.400
2.400
3,747
+0.00(+0.00%)
Aug 02, 2002
2.320
2.450
2.320
2.400
12,400
+0.15(+6.67%)
Aug 01, 2002
2.500
2.501
2.250
2.250
20,400
-0.20(-8.16%)
Jul 31, 2002
2.465
2.465
2.400
2.450
7,000
+0.00(+0.00%)
Jul 30, 2002
2.330
2.688
2.330
2.450
10,500
+0.05(+2.08%)
Jul 29, 2002
2.539
2.540
2.400
2.400
5,800
+0.00(+0.00%)
Jul 26, 2002
2.519
2.590
2.300
2.400
9,900
-0.13(-5.14%)
Jul 25, 2002
2.599
2.599
2.530
2.530
2,200
-0.07(-2.69%)
Jul 24, 2002
2.609
2.609
2.600
2.600
1,700
+0.00(+0.00%)
Jul 23, 2002
2.700
2.700
2.600
2.600
5,900
+0.02(+0.78%)
Jul 22, 2002
2.580
2.580
2.580
2.580
0
+0.00(+0.00%)
Jul 19, 2002
2.711
2.711
2.580
2.580
4,200
-0.02(-0.77%)
Jul 17, 2002
2.600
2.600
2.590
2.600
4,700
-0.11(-4.06%)
Jul 12, 2002
2.710
2.711
2.650
2.710
1,800
+0.01(+0.37%)
Jul 11, 2002
2.879
2.879
2.700
2.700
12,200
-0.15(-5.21%)
Jul 10, 2002
2.800
2.849
2.700
2.849
4,100
+0.14(+5.11%)
Jul 09, 2002
2.710
2.710
2.710
2.710
0
+0.00(+0.00%)
Jul 08, 2002
2.900
2.900
2.710
2.710
8,200
-0.19(-6.55%)
Jul 05, 2002
2.900
2.900
2.900
2.900
0
+0.00(+0.00%)
Jul 04, 2002
2.900
2.900
2.840
2.900
6,100
+0.00(+0.00%)
Jul 03, 2002
2.900
2.900
2.840
2.900
6,100
+0.06(+2.11%)
Jul 02, 2002
2.900
2.900
2.840
2.840
1,700
+0.00(+0.00%)
Jul 01, 2002
2.760
2.840
2.760
2.840
1,500
+0.09(+3.27%)
Jun 28, 2002
2.850
2.920
2.750
2.750
6,300
-0.17(-5.78%)
Jun 27, 2002
2.920
2.920
2.780
2.919
4,600
-0.02(-0.73%)
Jun 26, 2002
2.940
2.950
2.940
2.940
3,200
-0.06(-2.00%)
Jun 25, 2002
3.080
3.100
3.000
3.000
7,600
-0.24(-7.38%)
Jun 21, 2002
2.880
3.239
2.880
3.239
5,700
+0.36(+12.47%)
Jun 20, 2002
3.271
3.271
2.840
2.880
12,000
-0.52(-15.29%)
Jun 19, 2002
3.289
3.400
3.260
3.400
8,100
+0.15(+4.62%)
Jun 18, 2002
3.240
3.380
3.181
3.250
3,900
-0.05(-1.52%)
Jun 17, 2002
2.950
3.300
2.950
3.300
4,300
+0.40(+13.79%)
Jun 14, 2002
3.050
3.050
2.870
2.900
5,200
-0.20(-6.45%)
Jun 12, 2002
3.150
3.150
3.060
3.100
16,800
-0.05(-1.59%)
Jun 11, 2002
3.090
3.550
3.085
3.150
17,600
+0.15(+5.00%)
Jun 10, 2002
2.800
3.050
2.800
3.000
4,500
+0.20(+7.14%)
Jun 07, 2002
2.740
2.800
2.700
2.800
6,300
+0.06(+2.19%)
Jun 06, 2002
2.740
2.810
2.740
2.740
4,400
-0.15(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.