Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonso Elec Intl IN
(NQ:
BNSO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2005
3.970
4.100
3.970
4.000
13,550
+0.03(+0.76%)
May 27, 2005
3.920
3.970
3.910
3.970
564
-0.02(-0.50%)
May 26, 2005
4.060
4.060
3.800
3.990
9,469
-0.11(-2.68%)
May 25, 2005
4.440
4.440
4.100
4.100
5,103
-0.08(-1.91%)
May 24, 2005
4.140
4.280
4.140
4.180
1,400
-0.02(-0.48%)
May 23, 2005
4.100
4.300
4.100
4.200
6,350
+0.00(+0.00%)
May 20, 2005
4.270
4.270
4.070
4.200
3,017
+0.07(+1.69%)
May 19, 2005
4.160
4.310
4.000
4.130
7,983
+0.10(+2.48%)
May 18, 2005
3.910
4.040
3.910
4.030
1,500
-0.09(-2.18%)
May 17, 2005
4.060
4.120
4.060
4.120
500
+0.04(+0.98%)
May 16, 2005
4.390
4.390
3.960
4.080
9,361
-0.15(-3.52%)
May 13, 2005
4.210
4.229
4.210
4.229
435
+0.12(+2.90%)
May 12, 2005
4.210
4.259
4.110
4.110
4,015
-0.12(-2.84%)
May 11, 2005
4.260
4.280
4.200
4.230
8,334
-0.12(-2.76%)
May 10, 2005
4.340
4.500
4.340
4.350
5,331
+0.07(+1.64%)
May 09, 2005
4.610
4.610
4.240
4.280
8,800
+0.22(+5.42%)
May 06, 2005
4.010
4.380
3.990
4.060
16,090
+0.05(+1.25%)
May 05, 2005
4.400
4.400
3.970
4.010
6,300
+0.01(+0.25%)
May 04, 2005
3.950
4.000
3.950
4.000
1,500
+0.00(+0.00%)
May 03, 2005
4.050
4.120
3.950
4.000
6,614
+0.04(+1.01%)
May 02, 2005
3.940
3.960
3.930
3.960
650
+0.11(+2.86%)
Apr 29, 2005
3.730
4.000
3.400
3.850
11,531
-0.11(-2.78%)
Apr 28, 2005
4.281
4.281
3.780
3.960
17,592
-0.34(-7.91%)
Apr 27, 2005
4.280
4.300
4.280
4.300
2,301
+0.03(+0.70%)
Apr 26, 2005
4.270
4.279
4.250
4.270
9,029
+0.02(+0.47%)
Apr 25, 2005
4.320
4.320
4.250
4.250
1,800
+0.00(+0.00%)
Apr 22, 2005
4.270
4.390
4.150
4.250
28,167
+0.05(+1.19%)
Apr 21, 2005
4.380
4.380
4.171
4.200
5,600
+0.00(+0.00%)
Apr 20, 2005
4.160
4.230
4.130
4.200
4,800
+0.04(+0.96%)
Apr 19, 2005
4.150
4.170
4.120
4.160
8,300
+0.02(+0.51%)
Apr 18, 2005
4.170
4.170
4.100
4.139
5,698
+0.04(+0.98%)
Apr 15, 2005
4.000
4.099
3.930
4.099
31,730
+0.05(+1.21%)
Apr 14, 2005
4.190
4.190
3.990
4.050
42,566
-0.06(-1.46%)
Apr 13, 2005
4.200
4.200
4.100
4.110
9,465
-0.05(-1.20%)
Apr 12, 2005
4.100
4.160
4.100
4.160
700
-0.05(-1.16%)
Apr 11, 2005
4.240
4.340
4.160
4.209
12,600
+0.03(+0.69%)
Apr 08, 2005
4.310
4.370
4.100
4.180
26,100
-0.12(-2.79%)
Apr 07, 2005
4.329
4.339
4.250
4.300
31,900
+0.05(+1.18%)
Apr 06, 2005
4.080
4.329
4.080
4.250
31,650
+0.09(+2.16%)
Apr 05, 2005
4.260
4.389
3.900
4.160
23,552
-0.19(-4.37%)
Apr 04, 2005
4.490
4.490
4.170
4.350
53,172
-0.07(-1.58%)
Apr 01, 2005
4.490
4.490
4.410
4.420
27,795
+0.00(+0.00%)
Mar 31, 2005
4.440
4.649
4.420
4.420
21,800
+0.00(+0.00%)
Mar 30, 2005
4.400
4.450
4.400
4.420
34,900
+0.02(+0.45%)
Mar 29, 2005
4.390
4.400
4.360
4.400
30,760
+0.01(+0.25%)
Mar 28, 2005
4.390
4.390
4.300
4.389
14,664
+0.06(+1.36%)
Mar 24, 2005
4.460
4.570
4.310
4.330
14,300
+0.02(+0.49%)
Mar 23, 2005
4.250
4.390
4.250
4.309
22,469
+0.07(+1.63%)
Mar 22, 2005
4.170
4.250
4.170
4.240
23,149
-0.09(-2.06%)
Mar 21, 2005
4.390
4.499
4.150
4.329
18,900
-0.04(-0.92%)
Mar 18, 2005
4.280
4.390
4.101
4.369
4,600
+0.13(+3.07%)
Mar 17, 2005
4.240
4.346
4.150
4.239
4,300
+0.18(+4.41%)
Mar 16, 2005
4.180
4.220
3.900
4.060
72,750
-0.11(-2.64%)
Mar 15, 2005
4.520
4.600
4.040
4.170
99,000
-0.34(-7.54%)
Mar 14, 2005
4.790
4.790
4.510
4.510
10,700
-0.02(-0.44%)
Mar 11, 2005
4.620
4.620
4.530
4.530
11,000
-0.10(-2.16%)
Mar 10, 2005
4.520
4.830
4.510
4.630
21,078
+0.12(+2.66%)
Mar 09, 2005
4.460
4.550
4.460
4.510
6,200
-0.08(-1.72%)
Mar 08, 2005
4.620
4.649
4.440
4.589
8,286
-0.03(-0.65%)
Mar 07, 2005
4.930
4.930
4.560
4.619
23,850
-0.25(-5.13%)
Mar 04, 2005
4.630
4.869
4.630
4.869
3,834
+0.05(+1.02%)
Mar 03, 2005
4.930
4.930
4.620
4.820
7,135
-0.03(-0.60%)
Mar 02, 2005
4.790
4.909
4.700
4.849
5,402
+0.21(+4.50%)
Mar 01, 2005
4.790
4.790
4.640
4.640
2,500
-0.13(-2.73%)
Feb 28, 2005
4.670
4.780
4.610
4.770
4,650
+0.06(+1.27%)
Feb 25, 2005
4.709
4.749
4.640
4.710
2,400
+0.06(+1.29%)
Feb 24, 2005
4.650
4.749
4.650
4.650
3,565
-0.13(-2.72%)
Feb 23, 2005
4.550
4.780
4.550
4.780
11,850
+0.13(+2.80%)
Feb 22, 2005
4.790
4.790
4.550
4.650
8,981
+0.20(+4.49%)
Feb 18, 2005
4.500
4.521
4.440
4.450
6,770
-0.18(-3.89%)
Feb 17, 2005
4.440
4.740
4.440
4.630
5,389
+0.02(+0.43%)
Feb 16, 2005
4.430
4.780
4.430
4.610
7,775
+0.03(+0.66%)
Feb 15, 2005
4.430
4.580
4.430
4.580
12,500
+0.09(+2.00%)
Feb 14, 2005
4.610
4.610
4.340
4.490
33,550
-0.11(-2.39%)
Feb 11, 2005
4.860
4.860
4.550
4.600
22,225
-0.19(-3.97%)
Feb 10, 2005
5.060
5.060
4.750
4.790
3,815
-0.08(-1.66%)
Feb 09, 2005
4.970
4.970
4.870
4.871
11,300
-0.10(-1.99%)
Feb 08, 2005
4.870
5.069
4.870
4.970
10,752
+0.01(+0.20%)
Feb 07, 2005
5.119
5.161
4.960
4.960
15,750
+0.06(+1.22%)
Feb 04, 2005
4.900
4.900
4.900
4.900
500
-0.03(-0.61%)
Feb 03, 2005
4.870
5.110
4.870
4.930
17,151
-0.04(-0.80%)
Feb 02, 2005
5.060
5.060
4.969
4.970
4,600
+0.00(+0.02%)
Feb 01, 2005
4.861
5.040
4.861
4.969
6,140
-0.04(-0.82%)
Jan 31, 2005
5.021
5.080
4.850
5.010
14,224
+0.00(+0.00%)
Jan 28, 2005
5.010
5.059
4.860
5.010
4,000
-0.02(-0.40%)
Jan 27, 2005
5.031
5.050
5.030
5.030
2,200
+0.00(+0.00%)
Jan 26, 2005
5.100
5.210
5.020
5.030
26,230
-0.03(-0.59%)
Jan 25, 2005
5.010
5.100
5.010
5.060
2,277
+0.00(+0.00%)
Jan 24, 2005
5.000
5.100
5.000
5.060
15,008
+0.03(+0.60%)
Jan 21, 2005
5.000
5.100
5.000
5.030
10,010
+0.01(+0.20%)
Jan 20, 2005
5.021
5.021
5.010
5.020
18,749
-0.03(-0.59%)
Jan 19, 2005
5.140
5.140
5.050
5.050
600
-0.10(-1.94%)
Jan 18, 2005
5.089
5.190
5.000
5.150
25,949
+0.03(+0.59%)
Jan 14, 2005
4.951
5.180
4.951
5.120
22,150
+0.08(+1.59%)
Jan 13, 2005
5.060
5.160
5.000
5.040
4,900
-0.12(-2.31%)
Jan 12, 2005
5.089
5.179
5.030
5.159
3,550
+0.11(+2.16%)
Jan 11, 2005
5.200
5.349
5.020
5.050
12,870
-0.02(-0.39%)
Jan 10, 2005
5.000
5.270
5.000
5.070
7,301
-0.31(-5.74%)
Jan 07, 2005
5.549
5.549
4.950
5.379
27,531
-0.03(-0.57%)
Jan 06, 2005
5.480
5.630
5.250
5.410
20,950
+0.06(+1.14%)
Jan 05, 2005
5.470
5.690
5.260
5.349
54,665
-0.42(-7.30%)
Jan 04, 2005
5.240
6.200
5.030
5.770
358,427
+0.57(+10.96%)
Jan 03, 2005
5.300
5.310
5.200
5.200
4,257
-0.09(-1.68%)
Dec 31, 2004
5.030
5.300
5.030
5.289
12,200
-0.05(-0.94%)
Dec 30, 2004
5.370
5.370
4.920
5.339
18,600
+0.25(+4.91%)
Dec 29, 2004
5.089
5.089
5.089
5.089
300
+0.10(+1.98%)
Dec 28, 2004
5.219
5.290
4.980
4.990
8,000
-0.08(-1.58%)
Dec 27, 2004
5.099
5.099
5.070
5.070
3,200
-0.10(-1.93%)
Dec 23, 2004
5.111
5.170
5.000
5.170
13,300
-0.04(-0.75%)
Dec 22, 2004
5.170
5.240
5.100
5.209
6,600
+0.03(+0.56%)
Dec 21, 2004
5.339
5.339
5.180
5.180
300
-0.07(-1.33%)
Dec 20, 2004
5.350
5.459
5.180
5.250
7,600
-0.02(-0.36%)
Dec 17, 2004
5.390
5.400
5.140
5.269
6,700
-0.07(-1.33%)
Dec 16, 2004
5.400
5.400
5.330
5.340
6,700
-0.06(-1.09%)
Dec 15, 2004
5.460
5.570
5.270
5.399
9,300
-0.07(-1.28%)
Dec 14, 2004
5.230
5.560
5.200
5.469
11,000
-0.03(-0.56%)
Dec 13, 2004
5.250
5.550
5.250
5.500
5,000
+0.24(+4.58%)
Dec 10, 2004
5.210
5.470
5.160
5.259
18,700
-0.07(-1.33%)
Dec 09, 2004
5.320
5.334
5.320
5.330
1,100
-0.13(-2.36%)
Dec 08, 2004
5.211
5.459
5.211
5.459
2,500
+0.14(+2.61%)
Dec 07, 2004
5.210
5.630
5.210
5.320
9,400
-0.18(-3.27%)
Dec 06, 2004
5.321
5.500
5.310
5.500
2,700
-0.02(-0.36%)
Dec 03, 2004
5.499
5.590
5.400
5.520
4,400
+0.02(+0.36%)
Dec 02, 2004
5.580
5.580
5.161
5.500
8,300
+0.00(+0.02%)
Dec 01, 2004
5.480
5.500
5.400
5.499
10,000
-0.04(-0.74%)
Nov 30, 2004
5.550
5.550
5.290
5.540
1,500
+0.04(+0.75%)
Nov 29, 2004
4.870
5.590
4.870
5.499
14,600
+0.25(+4.74%)
Nov 26, 2004
4.870
5.300
4.870
5.250
4,100
-0.25(-4.55%)
Nov 24, 2004
5.370
5.509
5.110
5.500
18,100
+0.19(+3.58%)
Nov 23, 2004
4.600
5.450
4.600
5.310
50,600
+0.68(+14.71%)
Nov 22, 2004
4.699
4.700
4.540
4.629
6,700
-0.07(-1.51%)
Nov 19, 2004
4.500
4.710
4.500
4.700
1,800
+0.04(+0.86%)
Nov 18, 2004
4.590
4.660
4.520
4.660
3,000
-0.15(-3.12%)
Nov 17, 2004
4.850
4.850
4.500
4.810
4,200
+0.00(+0.00%)
Nov 16, 2004
4.280
4.820
4.280
4.810
11,800
+0.20(+4.34%)
Nov 15, 2004
4.800
4.800
4.500
4.610
11,500
-0.25(-5.14%)
Nov 12, 2004
5.000
5.000
4.770
4.860
17,100
-0.09(-1.82%)
Nov 11, 2004
4.610
5.490
4.610
4.950
62,900
+0.25(+5.32%)
Nov 10, 2004
4.750
4.750
4.660
4.700
6,800
+0.10(+2.17%)
Nov 09, 2004
4.560
4.759
4.500
4.600
4,200
+0.10(+2.22%)
Nov 08, 2004
4.490
4.540
4.361
4.500
8,600
+0.00(+0.00%)
Nov 05, 2004
4.500
4.500
4.400
4.500
2,000
+0.06(+1.35%)
Nov 04, 2004
4.530
4.530
4.380
4.440
5,500
-0.08(-1.77%)
Nov 03, 2004
4.440
4.550
4.440
4.520
13,400
+0.07(+1.57%)
Nov 02, 2004
4.620
4.620
4.450
4.450
13,200
-0.20(-4.30%)
Nov 01, 2004
4.670
4.680
4.500
4.650
17,600
-0.13(-2.72%)
Oct 29, 2004
4.836
4.980
4.600
4.780
3,800
+0.05(+1.06%)
Oct 28, 2004
4.989
4.989
4.730
4.730
1,900
-0.26(-5.21%)
Oct 27, 2004
4.490
5.000
4.490
4.990
17,000
+0.31(+6.62%)
Oct 26, 2004
4.971
4.971
4.460
4.680
42,900
-0.29(-5.84%)
Oct 25, 2004
4.940
4.990
4.940
4.970
2,400
-0.04(-0.80%)
Oct 22, 2004
5.270
5.270
5.010
5.010
2,700
-0.19(-3.65%)
Oct 21, 2004
5.250
5.350
5.100
5.200
3,700
+0.02(+0.39%)
Oct 20, 2004
5.210
5.210
5.050
5.180
5,400
+0.02(+0.41%)
Oct 19, 2004
4.990
5.159
4.990
5.159
10,000
+0.09(+1.76%)
Oct 18, 2004
4.940
5.140
4.940
5.070
8,100
+0.00(+0.00%)
Oct 15, 2004
4.970
5.070
4.970
5.070
11,300
+0.05(+1.00%)
Oct 14, 2004
5.030
5.030
5.000
5.020
5,800
-0.01(-0.20%)
Oct 13, 2004
5.080
5.250
5.030
5.030
2,800
-0.03(-0.59%)
Oct 12, 2004
5.290
5.290
5.050
5.060
7,200
+0.05(+0.98%)
Oct 11, 2004
5.440
5.440
4.970
5.011
3,900
+0.00(+0.02%)
Oct 08, 2004
5.050
5.050
4.970
5.010
17,400
-0.03(-0.60%)
Oct 07, 2004
5.450
5.450
4.940
5.040
68,700
-0.42(-7.69%)
Oct 06, 2004
5.600
5.640
5.460
5.460
9,200
-0.14(-2.50%)
Oct 05, 2004
5.690
5.890
5.400
5.600
27,400
+0.20(+3.70%)
Oct 04, 2004
5.470
5.549
5.400
5.400
11,700
-0.16(-2.88%)
Oct 01, 2004
5.450
5.770
5.450
5.560
4,400
+0.10(+1.83%)
Sep 30, 2004
5.500
5.620
5.310
5.460
12,500
-0.03(-0.55%)
Sep 29, 2004
5.510
5.670
5.490
5.490
3,700
+0.14(+2.62%)
Sep 28, 2004
5.241
5.390
5.241
5.350
9,500
+0.07(+1.33%)
Sep 27, 2004
5.510
5.570
5.200
5.280
13,500
-0.24(-4.35%)
Sep 24, 2004
5.300
5.770
5.221
5.520
26,000
+0.17(+3.18%)
Sep 23, 2004
5.380
5.390
5.350
5.350
7,100
-0.05(-0.93%)
Sep 22, 2004
5.380
5.500
5.370
5.400
1,700
-0.02(-0.37%)
Sep 21, 2004
5.380
5.470
5.370
5.420
2,300
-0.01(-0.17%)
Sep 20, 2004
5.500
5.500
5.310
5.429
28,600
-0.19(-3.40%)
Sep 17, 2004
5.600
5.740
5.500
5.620
41,000
+0.23(+4.27%)
Sep 16, 2004
5.500
5.500
5.240
5.390
75,200
-0.10(-1.80%)
Sep 15, 2004
6.251
6.251
5.360
5.489
94,000
-0.73(-11.75%)
Sep 14, 2004
6.080
6.300
6.080
6.220
7,200
+0.07(+1.14%)
Sep 13, 2004
6.080
6.150
6.080
6.150
2,700
-0.04(-0.66%)
Sep 10, 2004
6.200
6.220
6.100
6.191
5,420
-0.11(-1.73%)
Sep 09, 2004
6.380
6.380
6.280
6.300
2,100
-0.04(-0.63%)
Sep 08, 2004
6.540
6.540
6.130
6.340
25,400
+0.02(+0.32%)
Sep 07, 2004
6.180
6.490
6.140
6.320
27,500
+0.28(+4.64%)
Sep 03, 2004
5.990
6.210
5.990
6.040
6,700
-0.09(-1.45%)
Sep 02, 2004
5.940
6.130
5.910
6.129
33,000
+0.14(+2.32%)
Sep 01, 2004
5.800
5.990
5.800
5.990
4,200
+0.06(+1.01%)
Aug 31, 2004
5.940
5.940
5.800
5.930
3,700
+0.06(+1.02%)
Aug 30, 2004
5.980
6.000
5.850
5.870
9,400
-0.08(-1.34%)
Aug 27, 2004
5.830
5.990
5.830
5.950
19,200
+0.05(+0.85%)
Aug 26, 2004
5.930
5.940
5.810
5.900
11,900
-0.05(-0.84%)
Aug 25, 2004
5.950
5.990
5.800
5.950
11,800
+0.01(+0.17%)
Aug 24, 2004
6.080
6.200
5.650
5.940
42,100
-0.14(-2.30%)
Aug 23, 2004
6.130
6.150
5.890
6.080
36,800
-0.13(-2.09%)
Aug 20, 2004
6.200
6.220
6.110
6.210
12,500
-0.03(-0.48%)
Aug 19, 2004
6.280
6.280
6.100
6.240
4,700
-0.01(-0.16%)
Aug 18, 2004
5.920
6.250
5.870
6.250
34,025
+0.19(+3.14%)
Aug 17, 2004
6.030
6.270
5.880
6.060
52,300
+0.15(+2.54%)
Aug 16, 2004
6.110
6.110
5.810
5.910
10,600
-0.12(-1.99%)
Aug 13, 2004
6.130
6.130
5.950
6.030
6,900
-0.03(-0.50%)
Aug 12, 2004
6.091
6.140
5.950
6.060
7,900
-0.12(-1.94%)
Aug 11, 2004
5.970
6.180
5.800
6.180
39,500
+0.20(+3.34%)
Aug 10, 2004
5.970
5.980
5.850
5.980
12,800
+0.03(+0.50%)
Aug 09, 2004
6.090
6.090
5.770
5.950
46,590
-0.19(-3.09%)
Aug 06, 2004
6.290
6.410
6.000
6.140
43,200
-0.29(-4.51%)
Aug 05, 2004
6.450
6.660
6.360
6.430
15,800
-0.23(-3.45%)
Aug 04, 2004
6.670
6.670
6.440
6.660
15,800
-0.12(-1.77%)
Aug 03, 2004
6.500
6.780
6.140
6.780
75,807
+0.08(+1.19%)
Aug 02, 2004
6.610
6.780
6.450
6.700
32,200
+0.02(+0.30%)
Jul 30, 2004
6.800
6.800
6.530
6.680
20,300
-0.03(-0.45%)
Jul 29, 2004
6.520
6.870
6.520
6.710
30,300
-0.09(-1.32%)
Jul 28, 2004
6.740
6.820
6.500
6.800
60,600
+0.20(+3.03%)
Jul 27, 2004
6.360
6.850
6.360
6.600
29,800
+0.11(+1.69%)
Jul 26, 2004
6.310
6.490
6.150
6.490
61,200
+0.06(+0.93%)
Jul 23, 2004
6.600
6.600
6.330
6.430
39,100
-0.12(-1.83%)
Jul 22, 2004
6.520
6.760
6.360
6.550
68,800
-0.18(-2.67%)
Jul 21, 2004
6.590
7.000
6.510
6.730
86,200
+0.05(+0.75%)
Jul 20, 2004
6.960
6.960
6.320
6.680
219,800
-0.26(-3.75%)
Jul 19, 2004
7.190
7.290
6.800
6.940
127,200
-0.21(-2.94%)
Jul 16, 2004
7.140
7.480
6.800
7.150
343,900
+0.29(+4.23%)
Jul 15, 2004
7.300
7.640
6.860
6.860
254,200
-0.42(-5.77%)
Jul 14, 2004
7.960
8.250
7.250
7.280
996,300
-0.21(-2.80%)
Jul 13, 2004
8.530
9.080
7.380
7.490
2,243,200
-1.50(-16.69%)
Jul 12, 2004
6.260
9.090
6.000
8.990
2,893,400
+3.75(+71.56%)
Jul 08, 2004
5.290
5.549
5.210
5.240
12,600
-0.09(-1.69%)
Jul 07, 2004
5.398
5.400
5.160
5.330
12,900
-0.07(-1.30%)
Jul 06, 2004
5.280
5.430
5.150
5.400
7,500
-0.07(-1.28%)
Jul 02, 2004
5.210
5.470
5.200
5.470
13,000
+0.02(+0.37%)
Jul 01, 2004
5.600
5.740
5.110
5.450
14,500
-0.37(-6.36%)
Jun 30, 2004
5.330
6.000
5.330
5.820
20,600
+0.29(+5.24%)
Jun 29, 2004
5.430
5.660
5.130
5.530
13,500
-0.04(-0.72%)
Jun 28, 2004
5.610
5.990
5.370
5.570
16,100
+0.07(+1.27%)
Jun 25, 2004
5.360
5.670
5.300
5.500
5,100
+0.07(+1.29%)
Jun 24, 2004
5.270
5.450
5.120
5.430
13,800
+0.18(+3.43%)
Jun 23, 2004
5.460
5.550
5.030
5.250
19,900
-0.20(-3.67%)
Jun 22, 2004
5.510
5.560
5.450
5.450
2,600
+0.04(+0.74%)
Jun 21, 2004
5.330
5.540
5.330
5.410
2,800
+0.01(+0.19%)
Jun 18, 2004
5.340
5.670
5.340
5.400
5,900
-0.09(-1.64%)
Jun 17, 2004
5.340
5.788
5.300
5.490
12,200
+0.04(+0.73%)
Jun 16, 2004
5.240
5.450
5.230
5.450
7,600
+0.14(+2.64%)
Jun 15, 2004
5.160
5.500
5.160
5.310
14,500
+0.21(+4.12%)
Jun 14, 2004
5.190
5.410
5.090
5.100
13,400
-0.26(-4.85%)
Jun 10, 2004
5.540
5.540
5.215
5.360
8,200
-0.29(-5.13%)
Jun 09, 2004
5.240
5.650
5.230
5.650
2,500
+0.15(+2.71%)
Jun 08, 2004
5.250
5.540
5.250
5.501
3,400
-0.05(-0.88%)
Jun 07, 2004
5.550
5.550
5.550
5.550
0
+0.00(+0.00%)
Jun 04, 2004
5.540
5.560
5.360
5.550
14,000
+0.14(+2.57%)
Jun 03, 2004
5.480
5.700
5.400
5.411
2,200
-0.26(-4.57%)
Jun 02, 2004
5.720
5.980
5.510
5.670
13,400
-0.30(-5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.